1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p+0.00 (+2.62%)16 Sep 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20250.03p0.03p0.03p0.03p12,404,280
Sep 12, 20250.03p0.03p0.03p0.03p10,891,145
Sep 11, 20250.03p0.03p0.03p0.03p2,078,350
Sep 10, 20250.03p0.03p0.03p0.03p40,866,124
Sep 9, 20250.03p0.03p0.03p0.03p3,227,650
Sep 8, 20250.03p0.03p0.03p0.03p34,011,565
Sep 5, 20250.03p0.03p0.03p0.03p17,069,533
Sep 4, 20250.03p0.03p0.03p0.03p56,842,712
Sep 3, 20250.03p0.03p0.03p0.03p26,820,112
Sep 2, 20250.03p0.03p0.03p0.03p48,321,293
Sep 1, 20250.03p0.03p0.03p0.03p35,202,936
Aug 29, 20250.03p0.03p0.03p0.03p8,361,349
Aug 28, 20250.03p0.03p0.03p0.03p25,659,353
Aug 27, 20250.03p0.03p0.03p0.03p170,551,020
Aug 26, 20250.03p0.03p0.03p0.03p43,860,054
Aug 22, 20250.03p0.03p0.03p0.03p8,948,728
Aug 21, 20250.03p0.03p0.03p0.03p13,945,835
Aug 20, 20250.03p0.03p0.03p0.03p10,779,400
Aug 19, 20250.03p0.03p0.03p0.03p10,367,018
Aug 18, 20250.03p0.03p0.03p0.03p5,777,784
Aug 15, 20250.03p0.03p0.03p0.03p1,038,099
Aug 14, 20250.03p0.03p0.03p0.03p2,163,821
Aug 13, 20250.03p0.03p0.03p0.03p15,607,081
Aug 12, 20250.03p0.03p0.03p0.03p15,804,405
Aug 11, 20250.03p0.03p0.03p0.03p2,311,518
Aug 8, 20250.03p0.03p0.03p0.03p6,435,538
Aug 7, 20250.03p0.03p0.03p0.03p27,895,749
Aug 6, 20250.03p0.03p0.03p0.03p3,000,000
Aug 5, 20250.03p0.03p0.03p0.03p66,878,825
Aug 4, 20250.03p0.03p0.03p0.03p13,678,168
Aug 1, 20250.03p0.03p0.03p0.03p6,469,440
Jul 31, 20250.03p0.03p0.03p0.03p5,994,967
Jul 30, 20250.03p0.03p0.03p0.03p4,388,880
Jul 29, 20250.03p0.03p0.03p0.03p5,247,764
Jul 28, 20250.03p0.03p0.03p0.03p6,084,501
Jul 25, 20250.03p0.03p0.03p0.03p1,947,444
Jul 24, 20250.03p0.03p0.03p0.03p7,783,419
Jul 23, 20250.03p0.03p0.03p0.03p7,250,000
Jul 22, 20250.03p0.03p0.03p0.03p25,280,881
Jul 21, 20250.03p0.04p0.03p0.03p78,333,072
Jul 18, 20250.03p0.03p0.03p0.03p6,463,652
Jul 17, 20250.03p0.03p0.03p0.03p5,418,825
Jul 16, 20250.03p0.03p0.03p0.03p2,933,140
Jul 15, 20250.03p0.03p0.03p0.03p29,375,033
Jul 14, 20250.03p0.03p0.03p0.03p2,500,041
Jul 11, 20250.03p0.03p0.03p0.03p12,266,040
Jul 10, 20250.03p0.03p0.03p0.03p27,208,998
Jul 9, 20250.03p0.03p0.03p0.03p38,901,412
Jul 8, 20250.03p0.03p0.03p0.03p688,139
Jul 7, 20250.03p0.04p0.03p0.03p5,263,201
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Bridgepoint Group PLC324.15-3.24
Pphe Hotel Group Limited1,326.00-3.07