Shares Magazine
0.03p+0.00 (+0.00%)15 Sep 2025, 11:38
Clontarf Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 11:38:15 | 0.03p | 3,030 | £1.00 |
| Sep 15, 2025 | 09:55:44 | 0.03p | 731,250 | £234.00 |
| Sep 15, 2025 | 09:36:17 | 0.03p | 1,070,000 | £342.40 |
| Sep 15, 2025 | 08:13:58 | 0.03p | 10,500,000 | £3,360.00 |
| Sep 15, 2025 | 08:00:32 | 0.03p | 100,000 | £28.00 |
| Sep 12, 2025 | 15:50:48 | 0.03p | 175,000 | £56.00 |
| Sep 12, 2025 | 14:48:59 | 0.03p | 77,818 | £25.68 |
| Sep 12, 2025 | 14:08:43 | 0.03p | 43,750 | £14.00 |
| Sep 12, 2025 | 13:49:12 | 0.03p | 105,380 | £29.51 |
| Sep 12, 2025 | 11:44:53 | 0.03p | 11,000 | £3.08 |
| Sep 12, 2025 | 11:26:46 | 0.03p | 3,030 | £1.00 |
| Sep 12, 2025 | 11:18:18 | 0.03p | 5,000,000 | £1,450.00 |
| Sep 12, 2025 | 11:18:09 | 0.03p | 5,000,000 | £1,450.00 |
| Sep 12, 2025 | 11:13:06 | 0.03p | 162,500 | £52.00 |
| Sep 12, 2025 | 09:02:36 | 0.03p | 190,656 | £61.01 |
| Sep 12, 2025 | 08:35:09 | 0.03p | 122,011 | £34.16 |
| Sep 11, 2025 | 15:32:11 | 0.03p | 121,212 | £40.00 |
| Sep 11, 2025 | 15:14:14 | 0.03p | 142,000 | £39.76 |
| Sep 11, 2025 | 14:36:43 | 0.03p | 142,424 | £47.00 |
| Sep 11, 2025 | 14:04:30 | 0.03p | 34,000 | £9.52 |
| Sep 11, 2025 | 13:31:02 | 0.03p | 3,909 | £1.29 |
| Sep 11, 2025 | 12:57:27 | 0.03p | 716,514 | £204.21 |
| Sep 11, 2025 | 10:57:45 | 0.03p | 903,140 | £289.00 |
| Sep 11, 2025 | 09:57:22 | 0.03p | 15,151 | £5.00 |
| Sep 10, 2025 | 16:00:47 | 0.03p | 1,237,531 | £396.01 |
| Sep 10, 2025 | 15:38:52 | 0.03p | 95,377 | £26.90 |
| Sep 10, 2025 | 14:27:14 | 0.03p | 12,675,000 | £3,612.38 |
| Sep 10, 2025 | 14:22:36 | 0.03p | 14,000,000 | £4,018.00 |
| Sep 10, 2025 | 10:57:36 | 0.03p | 350,000 | £113.75 |
| Sep 10, 2025 | 10:11:10 | 0.03p | 3,000,000 | £975.00 |
| Sep 10, 2025 | 09:58:32 | 0.03p | 485,981 | £139.48 |
| Sep 10, 2025 | 08:52:21 | 0.03p | 14,696 | £4.85 |
| Sep 10, 2025 | 08:17:39 | 0.03p | 2,040,252 | £608.00 |
| Sep 10, 2025 | 08:09:22 | 0.03p | 1,657,411 | £493.91 |
| Sep 10, 2025 | 08:08:46 | 0.03p | 1,098,752 | £327.43 |
| Sep 10, 2025 | 08:05:33 | 0.03p | 3,100,013 | £992.00 |
| Sep 10, 2025 | 08:02:17 | 0.03p | 1,111,111 | £355.56 |
| Sep 9, 2025 | 14:52:37 | 0.03p | 40,984 | £12.09 |
| Sep 9, 2025 | 12:19:12 | 0.03p | 3,000,000 | £885.00 |
| Sep 9, 2025 | 10:44:22 | 0.03p | 186,666 | £52.27 |
| Sep 8, 2025 | 15:39:26 | 0.03p | 3,112,531 | £996.01 |
| Sep 8, 2025 | 15:33:52 | 0.03p | 1,273,000 | £407.36 |
| Sep 8, 2025 | 15:10:39 | 0.03p | 8,352 | £2.44 |
| Sep 8, 2025 | 12:31:54 | 0.03p | 25,000,000 | £7,375.00 |
| Sep 8, 2025 | 08:49:00 | 0.03p | 3,100,329 | £989.00 |
| Sep 8, 2025 | 08:38:08 | 0.03p | 18,750 | £6.00 |
| Sep 8, 2025 | 08:37:09 | 0.03p | 15,625 | £5.00 |
| Sep 8, 2025 | 08:15:43 | 0.03p | 1,128,526 | £360.00 |
| Sep 8, 2025 | 08:01:41 | 0.03p | 354,452 | £103.85 |
| Sep 5, 2025 | 15:33:18 | 0.03p | 1,056,297 | £309.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |