Shares Magazine
265.00p+0.00 (+0.00%)16 Sep 2025, 13:34
Cml Microsystems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 13:34:36 | 264.33p | 1,000 | £2,643.25 |
| Sep 16, 2025 | 10:42:23 | 264.39p | 200 | £528.78 |
| Sep 16, 2025 | 08:06:21 | 260.00p | 100 | £260.00 |
| Sep 15, 2025 | 16:16:25 | 264.45p | 140 | £370.23 |
| Sep 15, 2025 | 10:04:50 | 260.00p | 1,198 | £3,114.80 |
| Sep 15, 2025 | 08:09:57 | 260.00p | 810 | £2,106.00 |
| Sep 12, 2025 | 13:23:51 | 265.30p | 376 | £997.53 |
| Sep 12, 2025 | 12:43:48 | 260.00p | 2,590 | £6,734.00 |
| Sep 12, 2025 | 12:13:36 | 260.33p | 874 | £2,275.24 |
| Sep 12, 2025 | 11:34:06 | 268.75p | 58 | £155.88 |
| Sep 12, 2025 | 11:34:06 | 268.75p | 678 | £1,822.13 |
| Sep 12, 2025 | 11:34:05 | 268.75p | 14 | £37.63 |
| Sep 12, 2025 | 11:34:05 | 268.75p | 42 | £112.88 |
| Sep 12, 2025 | 11:34:04 | 268.75p | 905 | £2,432.19 |
| Sep 12, 2025 | 10:06:12 | 260.25p | 1,551 | £4,036.48 |
| Sep 12, 2025 | 08:35:11 | 260.00p | 6 | £15.60 |
| Sep 11, 2025 | 15:02:55 | 260.00p | 1,372 | £3,567.20 |
| Sep 11, 2025 | 14:40:24 | 262.50p | 604 | £1,585.50 |
| Sep 11, 2025 | 14:29:06 | 263.33p | 40 | £105.33 |
| Sep 11, 2025 | 10:58:04 | 263.33p | 975 | £2,567.47 |
| Sep 11, 2025 | 10:43:56 | 264.00p | 2,166 | £5,718.24 |
| Sep 11, 2025 | 10:16:17 | 264.00p | 250 | £660.00 |
| Sep 10, 2025 | 15:24:46 | 274.80p | 138 | £379.22 |
| Sep 10, 2025 | 15:21:10 | 272.00p | 366 | £995.52 |
| Sep 10, 2025 | 14:16:36 | 266.00p | 1,000 | £2,660.00 |
| Sep 10, 2025 | 13:12:16 | 267.75p | 8,963 | £23,998.43 |
| Sep 10, 2025 | 13:30:56 | 263.80p | 1,000 | £2,638.00 |
| Sep 10, 2025 | 08:00:32 | 263.33p | 344 | £905.86 |
| Sep 9, 2025 | 08:30:16 | 266.00p | 90 | £239.40 |
| Sep 9, 2025 | 08:02:13 | 260.00p | 108 | £280.80 |
| Sep 8, 2025 | 13:50:59 | 266.25p | 112 | £298.20 |
| Sep 8, 2025 | 13:37:29 | 260.00p | 856 | £2,225.60 |
| Sep 8, 2025 | 11:41:57 | 269.80p | 10 | £26.98 |
| Sep 8, 2025 | 11:40:56 | 269.80p | 10 | £26.98 |
| Sep 8, 2025 | 11:40:24 | 260.16p | 1,070 | £2,783.71 |
| Sep 8, 2025 | 11:40:04 | 264.00p | 1,000 | £2,640.00 |
| Sep 8, 2025 | 11:38:22 | 264.72p | 1,323 | £3,502.25 |
| Sep 8, 2025 | 11:38:04 | 264.72p | 1,134 | £3,001.92 |
| Sep 8, 2025 | 11:18:41 | 264.72p | 1,134 | £3,001.92 |
| Sep 8, 2025 | 10:52:50 | 265.00p | 1,000 | £2,650.00 |
| Sep 8, 2025 | 10:41:03 | 270.60p | 2,587 | £7,000.42 |
| Sep 8, 2025 | 10:36:07 | 276.00p | 10 | £27.60 |
| Sep 8, 2025 | 10:32:41 | 276.00p | 16 | £44.16 |
| Sep 8, 2025 | 10:27:35 | 276.00p | 2 | £5.52 |
| Sep 8, 2025 | 10:25:41 | 276.00p | 5 | £13.80 |
| Sep 8, 2025 | 10:11:05 | 270.60p | 57 | £154.24 |
| Sep 8, 2025 | 08:37:09 | 274.50p | 182 | £499.59 |
| Sep 8, 2025 | 08:32:05 | 264.00p | 13 | £34.32 |
| Sep 8, 2025 | 08:00:36 | 270.60p | 445 | £1,204.17 |
| Sep 5, 2025 | 14:26:32 | 269.60p | 1,000 | £2,696.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.