1. Share Prices

  2. Concurrent Technologies PLC (CNC)

219.00p+8.00 (+3.79%)16 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Sep 16, 202515:11:05218.00p46,067£100,426.06
Sep 16, 202510:15:53217.50p105,470£229,397.25
Sep 16, 202516:30:45219.65p19,867£43,637.27
Sep 16, 202516:28:15219.20p10,000£21,920.00
Sep 16, 202516:27:13219.20p1,500£3,288.00
Sep 16, 202516:17:52219.31p500£1,096.56
Sep 16, 202516:13:32220.00p132£290.40
Sep 16, 202516:09:23219.31p868£1,903.62
Sep 16, 202516:10:04219.31p1,000£2,193.11
Sep 16, 202516:04:47220.00p232£510.40
Sep 16, 202516:04:39219.20p5,000£10,960.00
Sep 16, 202516:02:59219.12p7,500£16,434.15
Sep 16, 202515:53:30219.90p1,677£3,687.72
Sep 16, 202515:52:19218.44p7,000£15,290.80
Sep 16, 202515:48:22219.90p2,273£4,998.33
Sep 16, 202515:47:57218.22p1,000£2,182.20
Sep 16, 202515:40:00218.16p5,692£12,417.67
Sep 16, 202515:28:25220.00p2,369£5,211.80
Sep 16, 202515:27:09220.00p1,678£3,691.60
Sep 16, 202515:14:18217.00p2,113£4,585.21
Sep 16, 202515:13:16218.00p5,000£10,900.00
Sep 16, 202515:12:15217.99p5,000£10,899.50
Sep 16, 202515:04:48215.71p128£276.11
Sep 16, 202514:53:09215.71p4,000£8,628.40
Sep 16, 202514:41:54216.96p1,880£4,078.85
Sep 16, 202514:31:52216.90p2,305£4,999.55
Sep 16, 202514:19:27216.90p1,550£3,361.95
Sep 16, 202514:17:59215.55p2,229£4,804.61
Sep 16, 202514:10:24216.96p937£2,032.92
Sep 16, 202514:04:26215.55p468£1,008.77
Sep 16, 202513:55:03216.90p2,250£4,880.25
Sep 16, 202513:54:10216.90p260£563.94
Sep 16, 202511:53:05216.60p17,500£37,905.00
Sep 16, 202512:40:50217.90p454£989.27
Sep 16, 202512:27:52217.90p49£106.77
Sep 16, 202512:13:28217.90p273£594.87
Sep 16, 202512:08:32216.60p2,500£5,415.00
Sep 16, 202511:53:07216.60p10,000£21,660.00
Sep 16, 202511:52:45216.70p6,800£14,735.60
Sep 16, 202511:48:09217.94p2,500£5,448.50
Sep 16, 202511:42:45216.70p4,482£9,712.49
Sep 16, 202511:41:38218.00p109£237.62
Sep 16, 202511:40:17218.00p190£414.20
Sep 16, 202511:37:33215.17p2£4.30
Sep 16, 202511:36:33217.94p913£1,989.79
Sep 16, 202510:26:44216.41p25,000£54,103.05
Sep 16, 202511:26:14217.94p2,290£4,990.83
Sep 16, 202511:19:02217.90p917£1,998.14
Sep 16, 202511:14:42217.90p950£2,070.05
Sep 16, 202510:12:18217.13p12,500£27,141.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.