Shares Magazine
8,268.00p+80.00 (+0.98%)11 Sep 2025, 11:35
Crh PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 11:35:10 | 8,268.00p | 18 | £1,488.24 |
| Sep 11, 2025 | 11:35:10 | 8,268.00p | 48 | £3,968.64 |
| Sep 11, 2025 | 11:35:06 | 8,266.00p | 35 | £2,893.10 |
| Sep 11, 2025 | 11:35:06 | 8,266.00p | 36 | £2,975.76 |
| Sep 11, 2025 | 11:35:06 | 8,268.00p | 35 | £2,893.80 |
| Sep 11, 2025 | 11:35:06 | 8,268.00p | 35 | £2,893.80 |
| Sep 11, 2025 | 11:35:06 | 8,272.00p | 6 | £496.32 |
| Sep 11, 2025 | 11:35:06 | 8,272.00p | 30 | £2,481.60 |
| Sep 11, 2025 | 11:32:44 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:44 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:44 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:44 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:44 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:49 | 8,274.00p | 70 | £5,791.80 |
| Sep 11, 2025 | 11:32:44 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:45 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:45 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:44 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:44 | 8,278.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:32:41 | 8,274.00p | 13 | £1,075.62 |
| Sep 11, 2025 | 11:32:36 | 8,274.00p | 35 | £2,895.90 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:30 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:28:19 | 8,266.58p | 165 | £13,639.86 |
| Sep 11, 2025 | 11:27:45 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:45 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:44 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:44 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:44 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:45 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:45 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:45 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:44 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:27:45 | 8,272.00p | 0 | £0.00 |
| Sep 11, 2025 | 11:26:00 | 8,268.00p | 18 | £1,488.24 |
| Sep 11, 2025 | 11:25:44 | 8,268.00p | 63 | £5,208.84 |
| Sep 11, 2025 | 11:25:44 | 8,270.00p | 35 | £2,894.50 |
| Sep 11, 2025 | 11:25:44 | 8,270.00p | 50 | £4,135.00 |
| Sep 11, 2025 | 11:25:44 | 8,270.00p | 36 | £2,977.20 |
| Sep 11, 2025 | 11:23:26 | 8,272.00p | 19 | £1,571.68 |
| Sep 11, 2025 | 11:23:26 | 8,272.00p | 30 | £2,481.60 |
| Sep 11, 2025 | 11:23:26 | 8,272.00p | 8 | £661.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 282.20 | 8.54 |
| Avon Technologies PLC | 2,055.00 | 5.93 |
| Playtech PLC | 419.50 | 5.80 |
| Bae Systems PLC | 1,908.00 | 4.15 |
| Cranswick PLC | 5,210.00 | 3.78 |
| Bloomsbury Publishing PLC | 510.60 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.40 | -3.83 |
| M&G PLC | 249.55 | -3.24 |
| Sdcl Efficiency Income Trust PLC | 55.69 | -3.16 |
| Baltic Classifieds Group PLC | 323.00 | -2.86 |
| W.A.G Payment Solutions PLC | 107.00 | -2.28 |
| Hays PLC | 57.53 | -2.15 |