1. Share Prices

  2. Cirata PLC (CRTA)

23.28p-0.22 (-0.96%)10 Sep 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:03:0723.28p12,907£3,004.17
Sep 10, 202513:08:1224.00p12,047£2,891.28
Sep 10, 202513:03:2324.50p400£98.00
Sep 10, 202513:03:2324.00p15,000£3,600.00
Sep 10, 202512:21:5725.03p50,000£12,515.20
Sep 10, 202512:18:2824.00p15,000£3,600.00
Sep 10, 202512:18:2824.00p15,000£3,600.00
Sep 10, 202512:17:5424.50p4,023£985.64
Sep 10, 202512:17:5024.60p12,236£3,010.06
Sep 10, 202512:17:3224.17p50,000£12,083.05
Sep 10, 202512:09:4524.51p25,000£6,127.30
Sep 10, 202512:04:0024.60p2,764£679.94
Sep 10, 202512:03:5324.78p5,000£1,239.00
Sep 10, 202511:57:3225.46p2,011£511.90
Sep 10, 202511:48:1924.50p32,426£7,944.37
Sep 10, 202511:48:1424.50p10,000£2,450.00
Sep 10, 202511:48:0324.80p15,000£3,720.00
Sep 10, 202511:47:5225.00p15,000£3,750.00
Sep 10, 202511:47:4527.00p740£199.80
Sep 10, 202511:47:4425.50p15,000£3,825.00
Sep 10, 202511:47:4425.50p15,000£3,825.00
Sep 10, 202511:25:4826.00p15,000£3,900.00
Sep 10, 202511:25:4226.00p2,000£520.00
Sep 10, 202511:24:4927.00p2,000£540.00
Sep 10, 202511:19:3326.50p15,000£3,975.00
Sep 10, 202511:19:2926.60p31,868£8,476.89
Sep 10, 202511:18:0127.90p17,906£4,995.77
Sep 10, 202511:17:0128.00p25,000£7,000.00
Sep 10, 202511:16:5126.60p37,800£10,054.80
Sep 10, 202511:13:3527.00p15,000£4,050.00
Sep 10, 202511:13:3226.00p60£15.60
Sep 10, 202511:13:3226.00p200£52.00
Sep 10, 202511:13:3227.00p1,014£273.78
Sep 10, 202511:13:3226.90p15,000£4,035.00
Sep 10, 202511:13:2726.90p25,000£6,725.00
Sep 10, 202511:09:2526.90p9,278£2,495.78
Sep 10, 202511:07:5226.79p9,316£2,495.94
Sep 10, 202511:07:2026.00p15,000£3,900.00
Sep 10, 202511:07:1026.00p25,000£6,500.00
Sep 10, 202509:27:4325.15p2,000£502.90
Sep 10, 202509:24:0925.00p23£5.75
Sep 10, 202509:24:0926.00p234£60.84
Sep 10, 202509:24:0925.00p4£1.00
Sep 10, 202509:24:0425.15p9,959£2,504.19
Sep 10, 202508:57:0525.15p9,959£2,504.19
Sep 10, 202508:52:5025.50p36,232£9,239.16
Sep 10, 202508:52:2725.40p1,411£358.39
Sep 10, 202508:51:5125.40p336£85.34
Sep 10, 202508:51:5125.40p144£36.58
Sep 10, 202508:51:5325.00p482£120.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45