Shares Magazine
8.50p-1.00 (-10.53%)11 Sep 2025, 16:06
Crism Therapeutics Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:06:08 | 8.78p | 1,139 | £100.00 |
| Sep 11, 2025 | 15:28:19 | 9.00p | 15,000 | £1,350.00 |
| Sep 11, 2025 | 15:26:54 | 9.00p | 2,725 | £245.25 |
| Sep 11, 2025 | 15:25:46 | 9.00p | 2,500 | £225.00 |
| Sep 11, 2025 | 10:46:24 | 9.00p | 45 | £4.05 |
| Sep 10, 2025 | 16:22:23 | 9.50p | 83,333 | £7,916.64 |
| Sep 10, 2025 | 16:25:50 | 9.74p | 1,895 | £184.57 |
| Sep 10, 2025 | 16:25:49 | 9.74p | 2,000 | £194.80 |
| Sep 10, 2025 | 16:25:41 | 10.00p | 15,000 | £1,500.00 |
| Sep 10, 2025 | 15:12:14 | 10.30p | 3,420 | £352.26 |
| Sep 10, 2025 | 13:56:09 | 9.70p | 33,333 | £3,233.30 |
| Sep 10, 2025 | 12:17:14 | 10.38p | 963 | £99.93 |
| Sep 10, 2025 | 11:09:25 | 10.38p | 25,000 | £2,594.25 |
| Sep 10, 2025 | 10:44:43 | 10.00p | 5,000 | £500.00 |
| Sep 10, 2025 | 10:34:18 | 10.00p | 2,500 | £250.00 |
| Sep 9, 2025 | 11:51:38 | 10.00p | 937 | £93.70 |
| Sep 9, 2025 | 10:35:14 | 10.00p | 510 | £51.00 |
| Sep 9, 2025 | 10:20:56 | 10.00p | 15,000 | £1,500.00 |
| Sep 9, 2025 | 10:00:37 | 10.00p | 0 | £0.00 |
| Sep 8, 2025 | 13:45:04 | 10.10p | 30,000 | £3,030.00 |
| Sep 8, 2025 | 12:23:04 | 10.10p | 10,891 | £1,099.99 |
| Sep 8, 2025 | 10:14:16 | 11.00p | 6 | £0.66 |
| Sep 5, 2025 | 14:28:05 | 10.10p | 7,466 | £754.07 |
| Sep 5, 2025 | 14:09:06 | 10.00p | 2,113 | £211.30 |
| Sep 5, 2025 | 11:41:28 | 10.10p | 6,931 | £700.03 |
| Sep 5, 2025 | 11:27:12 | 10.00p | 1,192 | £119.20 |
| Sep 5, 2025 | 09:47:12 | 10.00p | 1,142 | £114.20 |
| Sep 5, 2025 | 09:33:26 | 10.00p | 84 | £8.40 |
| Sep 4, 2025 | 10:57:39 | 10.13p | 9,054 | £917.17 |
| Sep 4, 2025 | 08:50:30 | 11.00p | 90 | £9.90 |
| Sep 4, 2025 | 08:01:45 | 10.80p | 4,518 | £487.94 |
| Sep 3, 2025 | 14:41:27 | 10.13p | 62 | £6.28 |
| Sep 3, 2025 | 11:25:26 | 11.00p | 46 | £5.06 |
| Sep 3, 2025 | 08:42:23 | 10.80p | 55,509 | £5,994.97 |
| Sep 3, 2025 | 08:32:08 | 11.00p | 218 | £23.98 |
| Sep 3, 2025 | 08:31:10 | 11.00p | 454 | £49.94 |
| Sep 2, 2025 | 15:50:44 | 10.89p | 2,708 | £294.90 |
| Sep 2, 2025 | 12:25:23 | 10.13p | 1,324 | £134.12 |
| Sep 2, 2025 | 11:16:19 | 10.13p | 1,499 | £151.85 |
| Sep 2, 2025 | 10:05:19 | 10.95p | 800 | £87.60 |
| Sep 2, 2025 | 08:31:55 | 11.50p | 869 | £99.94 |
| Sep 2, 2025 | 08:09:24 | 10.13p | 3,711 | £375.92 |
| Sep 2, 2025 | 08:00:42 | 10.13p | 1,532 | £155.19 |
| Sep 1, 2025 | 16:29:24 | 10.21p | 7,385 | £754.01 |
| Sep 1, 2025 | 15:04:46 | 10.21p | 3,922 | £400.44 |
| Sep 1, 2025 | 14:39:42 | 10.05p | 35 | £3.52 |
| Sep 1, 2025 | 10:31:05 | 10.21p | 1,028 | £104.96 |
| Sep 1, 2025 | 10:27:31 | 11.00p | 45,345 | £4,987.95 |
| Sep 1, 2025 | 10:18:02 | 10.05p | 602 | £60.50 |
| Sep 1, 2025 | 09:28:47 | 11.10p | 1,036 | £115.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 729.57 | 0.56 |
| Ssp Group PLC | 157.20 | 3.42 |
| Alfa Financial Software Holdings PLC | 242.50 | 1.89 |
| Drax Group PLC | 682.00 | 2.25 |
| Pagegroup PLC | 229.00 | 0.35 |
| Anglo American PLC | 2,585.00 | 1.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 277.26 | -7.58 |
| Bakkavor Group PLC | 217.50 | -2.90 |
| C&C Group PLC | 163.60 | -1.92 |
| Energean PLC | 843.50 | -2.49 |
| Asos PLC | 284.14 | -1.68 |
| Hammerson PLC | 287.80 | -0.21 |