Shares Magazine
10.85p+0.00 (+0.00%)10 Sep 2025, 15:37
Coral Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:37:04 | 10.90p | 10,000 | £1,089.80 |
| Sep 10, 2025 | 13:59:30 | 10.70p | 100 | £10.70 |
| Sep 10, 2025 | 13:59:30 | 10.70p | 200 | £21.40 |
| Sep 10, 2025 | 10:35:49 | 10.90p | 50,000 | £5,449.50 |
| Sep 10, 2025 | 08:35:12 | 11.00p | 9 | £0.99 |
| Sep 9, 2025 | 15:56:16 | 11.00p | 909 | £99.99 |
| Sep 9, 2025 | 11:17:25 | 10.74p | 100 | £10.74 |
| Sep 9, 2025 | 08:35:10 | 11.00p | 11 | £1.21 |
| Sep 8, 2025 | 13:06:43 | 11.00p | 11 | £1.21 |
| Sep 8, 2025 | 13:01:23 | 10.70p | 57,484 | £6,150.79 |
| Sep 8, 2025 | 12:27:40 | 11.46p | 8 | £0.92 |
| Sep 8, 2025 | 12:16:05 | 11.46p | 8 | £0.92 |
| Sep 8, 2025 | 10:08:09 | 10.70p | 689 | £73.72 |
| Sep 8, 2025 | 09:32:09 | 11.46p | 87 | £9.97 |
| Sep 8, 2025 | 09:27:31 | 10.70p | 47 | £5.03 |
| Sep 8, 2025 | 08:33:10 | 11.46p | 17 | £1.95 |
| Sep 8, 2025 | 08:30:28 | 11.46p | 42 | £4.81 |
| Sep 5, 2025 | 15:11:53 | 11.16p | 26,858 | £2,996.01 |
| Sep 5, 2025 | 14:04:41 | 11.47p | 8 | £0.92 |
| Sep 5, 2025 | 13:36:10 | 11.47p | 8 | £0.92 |
| Sep 5, 2025 | 13:27:05 | 11.47p | 4 | £0.46 |
| Sep 5, 2025 | 12:47:28 | 10.80p | 5,000 | £539.80 |
| Sep 5, 2025 | 11:55:08 | 10.80p | 23,252 | £2,510.29 |
| Sep 5, 2025 | 08:50:41 | 11.47p | 4 | £0.46 |
| Sep 5, 2025 | 08:46:39 | 11.50p | 4,347 | £499.91 |
| Sep 5, 2025 | 08:27:51 | 11.19p | 403 | £45.09 |
| Sep 4, 2025 | 15:33:09 | 11.20p | 13,750 | £1,540.00 |
| Sep 4, 2025 | 13:54:37 | 11.48p | 130 | £14.93 |
| Sep 4, 2025 | 12:02:27 | 11.00p | 909 | £99.99 |
| Sep 4, 2025 | 12:02:09 | 11.00p | 100,000 | £11,000.00 |
| Sep 4, 2025 | 12:01:20 | 10.95p | 30,000 | £3,285.00 |
| Sep 4, 2025 | 08:37:35 | 11.00p | 36 | £3.96 |
| Sep 4, 2025 | 08:37:35 | 11.00p | 25 | £2.75 |
| Sep 3, 2025 | 08:56:11 | 11.00p | 100 | £11.00 |
| Sep 3, 2025 | 08:56:11 | 11.00p | 195 | £21.45 |
| Sep 2, 2025 | 10:48:08 | 11.00p | 100 | £11.00 |
| Sep 2, 2025 | 09:32:45 | 11.00p | 30,000 | £3,300.00 |
| Sep 2, 2025 | 09:32:37 | 11.50p | 130 | £14.95 |
| Sep 2, 2025 | 09:19:08 | 11.00p | 11,300 | £1,243.00 |
| Sep 2, 2025 | 09:04:40 | 11.29p | 4,691 | £529.54 |
| Sep 2, 2025 | 08:34:09 | 11.48p | 7 | £0.80 |
| Sep 2, 2025 | 08:06:33 | 11.50p | 48 | £5.52 |
| Sep 2, 2025 | 08:04:47 | 11.29p | 4,323 | £488.00 |
| Sep 1, 2025 | 14:35:45 | 11.00p | 80,000 | £8,800.00 |
| Sep 1, 2025 | 15:29:46 | 11.06p | 31,000 | £3,428.60 |
| Sep 1, 2025 | 14:04:54 | 11.30p | 88,495 | £9,999.94 |
| Sep 1, 2025 | 14:41:33 | 11.50p | 8 | £0.92 |
| Sep 1, 2025 | 14:37:13 | 11.50p | 8 | £0.92 |
| Sep 1, 2025 | 14:29:23 | 11.50p | 8 | £0.92 |
| Sep 1, 2025 | 14:18:45 | 11.50p | 8 | £0.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 434.11 | 9.49 |
| Trainline PLC | 284.00 | 9.23 |
| Tate & Lyle PLC | 520.00 | 2.97 |
| Bae Systems PLC | 1,886.00 | 2.95 |
| Fresnillo PLC | 2,226.00 | 2.39 |
| Diversified Energy Company PLC | 1,197.00 | 2.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.60 | -3.68 |
| W.A.G Payment Solutions PLC | 106.00 | -3.20 |
| Hays PLC | 57.00 | -3.06 |
| M&G PLC | 251.60 | -2.44 |
| Sdcl Efficiency Income Trust PLC | 56.10 | -2.43 |
| Gamma Communications PLC | 1,000.66 | -1.90 |