1. Share Prices

  2. Coral Products PLC (CRU)

10.90p-0.20 (-1.85%)15 Sep 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202511.10p11.50p11.49p11.10p11
Sep 10, 202510.85p11.00p10.70p10.85p60,309
Sep 9, 202510.85p11.00p10.74p10.85p1,020
Sep 8, 202511.10p11.46p10.70p10.85p58,393
Sep 5, 202511.10p11.50p10.80p11.10p59,884
Sep 4, 202510.75p11.48p10.95p11.10p144,850
Sep 3, 202510.75p11.00p11.00p10.75p295
Sep 2, 202511.25p11.50p11.00p10.75p50,599
Sep 1, 202510.50p11.50p10.00p11.25p368,113
Aug 29, 202510.00p11.00p10.00p10.50p408,342
Aug 28, 202510.00p9.71p9.50p10.00p20,003
Aug 27, 202510.00p10.50p9.50p10.00p10,490
Aug 26, 202510.00p10.35p9.66p10.00p175,897
Aug 22, 20259.50p10.36p9.00p10.00p130,330
Aug 21, 20259.25p10.00p9.00p9.50p178,661
Aug 20, 20259.75p10.00p9.00p9.25p186,837
Aug 19, 20259.75p9.88p9.56p9.75p7,193
Aug 18, 202510.25p10.50p9.50p9.75p422,322
Aug 15, 202510.75p11.00p10.25p10.25p240,779
Aug 14, 202510.75p11.00p10.50p10.75p44,363
Aug 13, 202511.25p11.00p10.50p10.75p111,310
Aug 12, 202511.00p11.45p11.00p11.25p65,173
Aug 11, 202510.75p11.00p10.50p11.00p99,830
Aug 8, 202510.75p10.88p10.50p10.75p162,000
Aug 7, 202510.75p11.00p10.50p10.75p10,908
Aug 6, 202510.75p10.51p10.51p10.75p17,566
Aug 5, 202510.75p10.50p10.50p10.75p360
Aug 4, 202510.75p11.00p10.51p10.75p123,038
Aug 1, 202511.00p11.20p10.50p10.75p202,924
Jul 31, 202510.35p11.50p10.49p10.75p653,055
Jul 30, 20259.75p10.49p9.82p10.35p242,357
Jul 28, 20259.75p9.75p9.50p9.75p214,423
Jul 25, 202510.00p10.00p9.75p9.75p75,275
Jul 24, 202510.00p10.50p9.50p10.00p143
Jul 23, 202510.00p10.46p9.50p10.00p73,062
Jul 22, 202510.00p10.48p10.09p10.00p29,657
Jul 21, 202510.00p10.50p9.50p10.00p5,360
Jul 18, 202510.00p10.50p9.45p10.00p287,993
Jul 17, 202510.00p10.10p9.50p10.00p83,135
Jul 16, 202510.00p9.66p9.51p10.00p103,200
Jul 15, 202510.00p10.50p9.50p10.00p109,603
Jul 14, 202510.00p10.50p9.50p10.00p159,804
Jul 11, 202510.00p10.50p9.50p10.00p95,627
Jul 10, 202510.25p10.70p9.50p10.50p191,077
Jul 9, 202510.25p10.50p10.00p10.25p144,949
Jul 8, 202510.00p10.50p9.50p10.25p522,024
Jul 7, 20257.75p10.50p8.00p10.00p919,122
Jul 4, 20257.75p7.92p7.63p7.75p38,378
Jul 3, 20257.75p7.99p7.99p7.75p40,561
Jul 2, 20257.75p7.58p7.58p7.75p20,000
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.5012.11
Sainsbury (J) PLC326.006.12
Vistry Group PLC611.603.80
Auction Technology Group PLC338.003.05
Computacenter PLC2,380.003.12
Goodwin PLC10,750.002.87

Fallers

CompanyPrice% Chg
Bt Group PLC198.65-3.43
Astrazeneca PLC11,402.00-3.32
Diversified Energy Company PLC1,140.00-2.15
Harbour Energy PLC217.79-1.72
Hochschild Mining PLC324.60-1.46
Plus500 LTD3,112.00-1.77