Shares Magazine
1,160.00p+55.00 (+4.98%)09 Sep 2025, 15:36
Diversified Energy Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:04:13 | 1,162.28p | 50 | £581.14 |
| Sep 9, 2025 | 16:01:47 | 1,161.00p | 31 | £359.91 |
| Sep 9, 2025 | 16:00:32 | 1,159.00p | 263 | £3,048.17 |
| Sep 9, 2025 | 16:00:32 | 1,159.00p | 358 | £4,149.22 |
| Sep 9, 2025 | 16:00:32 | 1,159.00p | 12 | £139.08 |
| Sep 9, 2025 | 16:00:32 | 1,159.00p | 221 | £2,561.39 |
| Sep 9, 2025 | 15:59:33 | 1,161.00p | 101 | £1,172.61 |
| Sep 9, 2025 | 15:59:33 | 1,161.00p | 7 | £81.27 |
| Sep 9, 2025 | 15:58:41 | 1,160.00p | 145 | £1,682.00 |
| Sep 9, 2025 | 15:58:35 | 1,159.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:50 | 1,160.00p | 4 | £46.40 |
| Sep 9, 2025 | 15:55:47 | 1,160.00p | 1 | £11.60 |
| Sep 9, 2025 | 15:54:59 | 1,161.16p | 112 | £1,300.50 |
| Sep 9, 2025 | 15:55:00 | 1,162.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:53:33 | 1,158.00p | 250 | £2,895.00 |
| Sep 9, 2025 | 15:52:39 | 1,160.00p | 7 | £81.20 |
| Sep 9, 2025 | 15:51:40 | 1,160.00p | 43 | £498.80 |
| Sep 9, 2025 | 15:51:39 | 1,159.00p | 82 | £950.38 |
| Sep 9, 2025 | 15:51:39 | 1,159.00p | 82 | £950.38 |
| Sep 9, 2025 | 15:51:39 | 1,159.00p | 43 | £498.37 |
| Sep 9, 2025 | 15:51:39 | 1,159.00p | 82 | £950.38 |
| Sep 9, 2025 | 15:51:39 | 1,158.00p | 43 | £497.94 |
| Sep 9, 2025 | 15:51:39 | 1,158.00p | 69 | £799.02 |
| Sep 9, 2025 | 15:51:39 | 1,159.00p | 43 | £498.37 |
| Sep 9, 2025 | 15:51:39 | 1,159.00p | 16 | £185.44 |
| Sep 9, 2025 | 15:51:39 | 1,159.00p | 61 | £706.99 |
| Sep 9, 2025 | 15:51:39 | 1,159.00p | 190 | £2,202.10 |
| Sep 9, 2025 | 15:51:39 | 1,160.00p | 23 | £266.80 |
| Sep 9, 2025 | 15:51:39 | 1,160.00p | 25 | £290.00 |
| Sep 9, 2025 | 15:51:39 | 1,160.00p | 100 | £1,160.00 |
| Sep 9, 2025 | 15:51:39 | 1,161.00p | 27 | £313.47 |
| Sep 9, 2025 | 15:51:39 | 1,161.00p | 3 | £34.83 |
| Sep 9, 2025 | 15:51:39 | 1,161.00p | 35 | £406.35 |
| Sep 9, 2025 | 15:45:11 | 1,161.73p | 211 | £2,451.26 |
| Sep 9, 2025 | 15:42:52 | 1,161.00p | 137 | £1,590.57 |
| Sep 9, 2025 | 15:42:52 | 1,161.00p | 96 | £1,114.56 |
| Sep 9, 2025 | 15:36:37 | 1,160.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:35:34 | 1,164.00p | 65 | £756.60 |
| Sep 9, 2025 | 15:35:34 | 1,164.00p | 78 | £907.92 |
| Sep 9, 2025 | 15:33:14 | 1,163.00p | 164 | £1,907.32 |
| Sep 9, 2025 | 15:33:14 | 1,163.00p | 25 | £290.75 |
| Sep 9, 2025 | 15:33:14 | 1,161.00p | 70 | £812.70 |
| Sep 9, 2025 | 15:33:14 | 1,162.00p | 77 | £894.74 |
| Sep 9, 2025 | 15:33:14 | 1,164.00p | 36 | £419.04 |
| Sep 9, 2025 | 15:33:14 | 1,165.00p | 37 | £431.05 |
| Sep 9, 2025 | 15:33:14 | 1,165.00p | 211 | £2,458.15 |
| Sep 9, 2025 | 15:32:49 | 1,168.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:31:55 | 1,167.00p | 87 | £1,015.29 |
| Sep 9, 2025 | 15:31:55 | 1,167.00p | 25 | £291.75 |
| Sep 9, 2025 | 15:31:55 | 1,169.00p | 86 | £1,005.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,478.00 | 8.54 |
| Glencore PLC | 301.90 | 5.38 |
| Diversified Energy Company PLC | 1,160.00 | 4.98 |
| Goodwin PLC | 11,035.00 | 4.10 |
| Lion Finance Group PLC | 7,565.00 | 3.99 |
| Coca-Cola Europacific Partners PLC | 6,780.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,114.98 | -10.15 |
| Burberry Group PLC | 1,174.00 | -7.70 |
| Rhi Magnesita N.V. | 2,100.00 | -4.98 |
| Vistry Group PLC | 603.40 | -4.68 |
| Gamma Communications PLC | 1,022.68 | -3.88 |
| Genuit Group PLC | 335.50 | -3.17 |