1. Share Prices

  2. Devolver Digital, Inc. (DEVO)

23.00p-0.50 (-2.13%)12 Sep 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Devolver Digital, Inc. Trades

DateTimePriceQuantityValue
Sep 12, 202508:01:5523.00p4,000£920.00
Sep 11, 202508:58:2523.89p8,257£1,972.60
Sep 9, 202510:38:1023.10p1,203£277.89
Sep 9, 202510:26:0223.00p4,000£920.00
Sep 8, 202511:33:4723.33p3,500£816.55
Sep 5, 202516:37:4723.25p3,625,963£843,036.40
Sep 5, 202514:49:3623.89p1,242£296.71
Sep 5, 202514:36:4023.26p21,250£4,942.75
Sep 4, 202516:07:1323.10p25,582£5,909.44
Sep 4, 202516:06:3223.00p25,715£5,914.45
Sep 4, 202509:20:5024.00p1,000£240.00
Sep 3, 202515:22:2323.89p1,208£288.59
Sep 3, 202509:31:1124.00p9,066£2,175.84
Sep 2, 202509:16:0323.25p43,010£9,999.78
Sep 2, 202509:15:3523.25p21,505£4,999.89
Sep 1, 202516:37:2323.50p63£14.81
Sep 1, 202515:28:0923.25p2,625,963£610,536.40
Sep 1, 202515:27:4723.25p2,488,763£578,637.40
Sep 1, 202515:27:4123.25p137,200£31,899.00
Sep 1, 202511:37:2423.25p1,748£406.41
Sep 1, 202511:00:2625.00p1,000£250.00
Sep 1, 202510:20:4624.00p8,867£2,128.08
Sep 1, 202509:27:2923.25p4,301£999.98
Sep 1, 202508:47:3023.40p2,000£468.00
Aug 29, 202513:19:1423.50p20,000£4,700.00
Aug 28, 202512:38:5723.25p5,266£1,224.35
Aug 27, 202508:07:1123.00p497£114.31
Aug 26, 202513:43:2723.75p100£23.75
Aug 26, 202510:13:1223.75p1,246£295.93
Aug 26, 202510:12:5823.75p2,000£475.00
Aug 26, 202509:59:3223.75p3,000£712.50
Aug 26, 202508:05:3824.00p15,000£3,600.00
Aug 22, 202514:36:1924.00p5,000£1,200.00
Aug 22, 202511:43:5423.60p21,186£4,999.90
Aug 22, 202511:42:1423.60p4,237£999.93
Aug 22, 202511:18:2425.00p20,000£5,000.00
Aug 22, 202509:44:0723.89p15,117£3,611.45
Aug 21, 202512:07:4023.20p1,221£283.27
Aug 21, 202508:37:5724.00p48,000£11,520.00
Aug 19, 202509:57:3223.50p16,240£3,816.40
Aug 19, 202509:57:3223.50p16,240£3,816.40
Aug 19, 202509:34:0623.11p10,000£2,311.00
Aug 19, 202509:32:5723.50p11,570£2,718.95
Aug 19, 202509:32:5723.50p11,570£2,718.95
Aug 18, 202515:37:1024.00p16,133£3,871.92
Aug 18, 202508:00:0923.89p983£234.84
Aug 15, 202515:15:0323.89p10,000£2,389.00
Aug 15, 202508:26:5423.11p500£115.55
Aug 14, 202511:58:3523.50p63,829£14,999.82
Aug 14, 202512:52:0523.50p29,787£6,999.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC88.905.83
Hochschild Mining PLC346.604.84
Fresnillo PLC2,296.184.56
Sdcl Efficiency Income Trust PLC56.000.90
Ssp Group PLC157.203.42
Centrica PLC161.252.71

Fallers

CompanyPrice% Chg
Ocado Group PLC276.58-7.81
Energean PLC838.00-3.12
Playtech PLC400.50-2.79
Travis Perkins PLC562.80-2.97
Burberry Group PLC1,114.60-2.19
Discoverie Group PLC588.00-2.00