Shares Magazine
48.00p+0.50 (+1.05%)10 Sep 2025, 14:20
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:20:24 | 48.00p | 4,420 | £2,121.60 |
| Sep 10, 2025 | 14:17:13 | 47.45p | 10,000 | £4,745.00 |
| Sep 10, 2025 | 14:02:11 | 47.45p | 10,000 | £4,745.00 |
| Sep 10, 2025 | 14:02:09 | 47.45p | 10,000 | £4,745.00 |
| Sep 10, 2025 | 13:57:17 | 48.00p | 14 | £6.72 |
| Sep 10, 2025 | 11:38:28 | 47.90p | 41,742 | £19,994.42 |
| Sep 10, 2025 | 11:57:52 | 48.00p | 20,825 | £9,996.00 |
| Sep 10, 2025 | 11:41:05 | 47.62p | 18,891 | £8,995.89 |
| Sep 10, 2025 | 11:39:44 | 47.62p | 3,981 | £1,895.75 |
| Sep 10, 2025 | 11:38:00 | 48.00p | 625 | £300.00 |
| Sep 10, 2025 | 10:49:26 | 48.00p | 1,000 | £480.00 |
| Sep 10, 2025 | 08:00:56 | 48.00p | 25 | £12.00 |
| Sep 10, 2025 | 08:00:56 | 48.00p | 20 | £9.60 |
| Sep 10, 2025 | 08:00:56 | 48.00p | 95 | £45.60 |
| Sep 10, 2025 | 08:10:06 | 47.50p | 10,000 | £4,750.00 |
| Sep 9, 2025 | 15:52:28 | 47.50p | 6,308 | £2,996.30 |
| Sep 9, 2025 | 15:09:23 | 47.06p | 9,573 | £4,505.05 |
| Sep 9, 2025 | 14:16:15 | 47.06p | 1,183 | £556.72 |
| Sep 9, 2025 | 12:07:37 | 47.65p | 1,500 | £714.75 |
| Sep 9, 2025 | 12:02:31 | 47.50p | 16,428 | £7,803.30 |
| Sep 9, 2025 | 12:02:31 | 47.50p | 8,572 | £4,071.70 |
| Sep 9, 2025 | 12:02:31 | 47.50p | 25,000 | £11,875.00 |
| Sep 9, 2025 | 10:30:37 | 47.75p | 5,000 | £2,387.50 |
| Sep 9, 2025 | 10:24:28 | 47.75p | 10,000 | £4,775.00 |
| Sep 9, 2025 | 09:59:53 | 47.80p | 10,000 | £4,780.00 |
| Sep 9, 2025 | 09:59:50 | 47.80p | 10,000 | £4,780.00 |
| Sep 9, 2025 | 09:59:49 | 47.80p | 10,000 | £4,780.00 |
| Sep 9, 2025 | 09:59:25 | 47.80p | 3,000 | £1,434.00 |
| Sep 9, 2025 | 09:58:46 | 47.70p | 6,247 | £2,979.82 |
| Sep 9, 2025 | 09:58:20 | 47.40p | 10,548 | £4,999.75 |
| Sep 9, 2025 | 09:04:50 | 48.00p | 30 | £14.40 |
| Sep 9, 2025 | 09:04:40 | 47.40p | 5,000 | £2,370.00 |
| Sep 8, 2025 | 14:08:36 | 47.50p | 210,526 | £99,999.85 |
| Sep 8, 2025 | 17:07:30 | 47.00p | 20,000 | £9,400.00 |
| Sep 8, 2025 | 15:58:21 | 47.00p | 50,000 | £23,500.00 |
| Sep 8, 2025 | 16:04:49 | 47.44p | 16,000 | £7,590.40 |
| Sep 8, 2025 | 16:03:43 | 47.45p | 20,000 | £9,489.00 |
| Sep 8, 2025 | 16:03:32 | 47.45p | 20,000 | £9,489.00 |
| Sep 8, 2025 | 16:03:23 | 47.00p | 3,990 | £1,875.30 |
| Sep 8, 2025 | 16:01:53 | 47.45p | 20,000 | £9,490.00 |
| Sep 8, 2025 | 16:00:52 | 47.45p | 20,000 | £9,490.00 |
| Sep 8, 2025 | 15:52:29 | 47.00p | 5,000 | £2,350.00 |
| Sep 8, 2025 | 15:52:21 | 47.00p | 5,000 | £2,350.00 |
| Sep 8, 2025 | 14:58:17 | 46.80p | 15,000 | £7,020.00 |
| Sep 8, 2025 | 14:57:00 | 47.00p | 40 | £18.80 |
| Sep 8, 2025 | 14:57:00 | 45.00p | 50 | £22.50 |
| Sep 8, 2025 | 14:56:54 | 46.00p | 5,000 | £2,300.00 |
| Sep 8, 2025 | 13:33:09 | 46.00p | 621 | £285.66 |
| Sep 8, 2025 | 12:02:11 | 46.00p | 10,856 | £4,993.76 |
| Sep 8, 2025 | 11:57:55 | 45.99p | 3,259 | £1,498.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.38 | 7.46 |
| Anglo American PLC | 2,566.00 | 3.05 |
| Dcc PLC | 4,804.00 | 2.87 |
| Prudential PLC | 1,019.00 | 2.56 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Pershing Square Holdings LTD | 4,592.00 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,944.50 | -13.23 |
| Atalaya Mining Copper, S.A. | 537.00 | -4.11 |
| Computacenter PLC | 2,320.00 | -3.89 |
| Vistry Group PLC | 584.80 | -3.15 |
| Future PLC | 716.50 | -2.58 |
| International Consolidated Airlines Group S.A. | 387.48 | -2.62 |