1. Share Prices

  2. Distil PLC (DIS)

0.22p-0.03 (-10.42%)11 Sep 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Sep 11, 202513:09:480.23p6,000£13.50
Sep 11, 202512:44:250.20p1,333,000£2,666.00
Sep 11, 202512:17:140.22p454,545£1,000.00
Sep 11, 202511:52:310.20p667,000£1,334.00
Sep 11, 202511:21:170.24p523£1.23
Sep 11, 202509:03:090.20p500,000£1,000.00
Sep 11, 202508:19:120.20p500,000£1,000.00
Sep 10, 202515:39:200.24p8,928£21.61
Sep 10, 202512:03:400.24p10,330£25.00
Sep 10, 202511:25:000.21p1,000,000£2,050.00
Sep 10, 202510:04:320.25p4,005,611£9,994.00
Sep 10, 202510:08:080.25p799,198£1,994.00
Sep 10, 202509:47:040.20p5,000£10.00
Sep 10, 202509:40:270.27p1,111£3.00
Sep 10, 202508:07:380.22p1,330,000£2,932.65
Sep 9, 202515:22:450.22p1,330,000£2,936.64
Sep 9, 202510:28:340.25p785,039£1,994.00
Sep 9, 202510:00:470.24p1,340,000£3,162.40
Sep 9, 202509:47:460.24p250,000£590.00
Sep 8, 202515:49:310.26p186,259£488.00
Sep 8, 202513:44:380.27p200,000£530.00
Sep 8, 202511:55:220.25p5,000£12.50
Sep 8, 202510:31:550.27p354,074£956.00
Sep 8, 202509:43:260.23p1,430,440£3,332.93
Sep 8, 202508:17:250.28p5,170£14.37
Sep 5, 202516:21:160.28p1,785£5.00
Sep 5, 202513:52:210.28p1,080,866£2,994.00
Sep 5, 202512:10:500.28p357,553£994.00
Sep 5, 202511:53:470.22p1,001£2.24
Sep 5, 202511:22:460.28p1,314£3.68
Sep 5, 202510:03:080.28p39£0.11
Sep 5, 202508:32:090.28p92£0.26
Sep 5, 202508:13:350.28p91,727£255.00
Sep 4, 202515:05:530.25p1,002,810£2,537.11
Sep 4, 202513:46:100.25p782£1.96
Sep 4, 202513:11:490.29p172,125£494.00
Sep 4, 202511:34:560.25p1,447,322£3,666.07
Sep 4, 202508:35:130.30p54£0.16
Sep 4, 202508:30:170.30p1,694£5.00
Sep 3, 202508:33:100.30p338£1.00
Sep 2, 202511:32:360.30p18,815£55.50
Sep 2, 202509:58:370.25p48,831£123.54
Sep 2, 202509:20:000.25p532,085£1,346.18
Sep 1, 202516:21:470.30p10,169£30.00
Sep 1, 202512:18:170.30p15,542£45.85
Sep 1, 202511:17:160.29p210,416£606.00
Sep 1, 202509:34:050.26p500,000£1,300.00
Sep 1, 202508:54:480.26p563£1.46
Sep 1, 202508:46:140.26p10,005£26.01
Sep 1, 202508:35:130.30p9,000£27.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC729.570.56
Ssp Group PLC157.203.42
Alfa Financial Software Holdings PLC242.501.89
Drax Group PLC682.002.25
Pagegroup PLC229.000.35
Anglo American PLC2,585.001.93

Fallers

CompanyPrice% Chg
Ocado Group PLC277.26-7.58
Bakkavor Group PLC217.50-2.90
C&C Group PLC163.60-1.92
Energean PLC843.50-2.49
Asos PLC284.14-1.68
Hammerson PLC287.80-0.21