1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

63.50p+0.50 (+0.79%)10 Sep 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price62.50pHigh Price63.50p
Ask Price63.50pLow Price63.00p
Open Price63.00pSpread1.57%
Prev Close63.00pVolume63,756
Advanced Doric Nimrod Air Three Limited Charts >

Doric Nimrod Air Three Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 202563.0063.5062.5063.0084,527
Sep 8, 202563.0063.4062.8963.0021,487
Sep 5, 202563.0063.5063.0063.0090,676
Sep 4, 202563.0063.4562.5063.00333,707
Sep 3, 202563.0063.5062.5063.00833,528
More Doric Nimrod Air Three Limited Historic Prices >

Doric Nimrod Air Three Limited Information

NameDoric Nimrod Air Three LimitedIndex
ISINGG00B92LHN58EpicDNA3
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS3,000Trading StatusRegular Trading
Shares in Issue220.00 mPrev Close63.00p
PE Ration/aMarket Cap£139.70 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Doric Nimrod Air Three Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56