Shares Magazine
63.50p+0.50 (+0.79%)11 Sep 2025, 14:00
Doric Nimrod Air Three Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:51:21 | 63.00p | 19,045 | £11,998.35 |
| Sep 11, 2025 | 14:00:10 | 63.50p | 6,000 | £3,810.00 |
| Sep 11, 2025 | 13:54:46 | 63.45p | 17 | £10.79 |
| Sep 11, 2025 | 11:00:00 | 63.50p | 200 | £127.00 |
| Sep 11, 2025 | 10:21:19 | 63.20p | 1,500 | £948.00 |
| Sep 10, 2025 | 16:35:16 | 63.00p | 375,000 | £236,250.00 |
| Sep 10, 2025 | 13:15:14 | 63.50p | 2 | £1.27 |
| Sep 10, 2025 | 13:15:14 | 63.50p | 6 | £3.81 |
| Sep 10, 2025 | 13:15:14 | 63.50p | 6 | £3.81 |
| Sep 10, 2025 | 12:20:34 | 63.25p | 12,745 | £8,061.09 |
| Sep 10, 2025 | 12:14:54 | 63.25p | 4,733 | £2,993.58 |
| Sep 10, 2025 | 11:14:30 | 63.14p | 43,250 | £27,307.19 |
| Sep 10, 2025 | 10:44:28 | 63.00p | 2,180 | £1,373.40 |
| Sep 10, 2025 | 08:35:13 | 63.40p | 1 | £0.63 |
| Sep 10, 2025 | 08:00:28 | 63.00p | 833 | £524.79 |
| Sep 9, 2025 | 16:29:24 | 63.00p | 18,595 | £11,714.85 |
| Sep 9, 2025 | 16:17:28 | 63.00p | 2,000 | £1,260.00 |
| Sep 9, 2025 | 15:43:59 | 63.00p | 523 | £329.49 |
| Sep 9, 2025 | 14:00:03 | 63.50p | 50,000 | £31,750.00 |
| Sep 9, 2025 | 13:53:11 | 63.00p | 7,956 | £5,012.28 |
| Sep 9, 2025 | 13:50:22 | 63.50p | 1 | £0.64 |
| Sep 9, 2025 | 13:50:22 | 62.50p | 156 | £97.50 |
| Sep 9, 2025 | 13:50:22 | 62.50p | 5 | £3.13 |
| Sep 9, 2025 | 13:50:22 | 62.50p | 35 | £21.88 |
| Sep 9, 2025 | 13:50:22 | 63.50p | 18 | £11.43 |
| Sep 9, 2025 | 11:54:07 | 63.00p | 5,000 | £3,150.01 |
| Sep 9, 2025 | 10:12:07 | 63.00p | 237 | £149.31 |
| Sep 8, 2025 | 15:28:23 | 63.00p | 6,875 | £4,331.25 |
| Sep 8, 2025 | 15:19:14 | 63.00p | 7,580 | £4,775.40 |
| Sep 8, 2025 | 12:54:49 | 63.00p | 3,330 | £2,097.90 |
| Sep 8, 2025 | 11:51:16 | 62.89p | 1,281 | £805.60 |
| Sep 8, 2025 | 11:50:22 | 63.00p | 1,435 | £904.05 |
| Sep 8, 2025 | 11:44:01 | 63.40p | 394 | £249.80 |
| Sep 8, 2025 | 10:46:48 | 63.40p | 5 | £3.17 |
| Sep 8, 2025 | 10:33:44 | 63.40p | 58 | £36.77 |
| Sep 8, 2025 | 08:12:38 | 63.00p | 529 | £333.27 |
| Sep 5, 2025 | 13:09:07 | 63.00p | 1,185 | £746.55 |
| Sep 5, 2025 | 11:04:03 | 63.50p | 5,000 | £3,175.00 |
| Sep 5, 2025 | 11:00:18 | 63.50p | 20,000 | £12,700.00 |
| Sep 5, 2025 | 08:06:35 | 63.00p | 50,000 | £31,500.00 |
| Sep 5, 2025 | 08:26:13 | 63.00p | 13,312 | £8,386.56 |
| Sep 5, 2025 | 08:20:55 | 63.14p | 1,179 | £744.40 |
| Sep 4, 2025 | 16:24:56 | 63.00p | 1,927 | £1,214.01 |
| Sep 4, 2025 | 13:50:12 | 62.50p | 757 | £473.13 |
| Sep 4, 2025 | 12:22:33 | 63.00p | 50,000 | £31,500.00 |
| Sep 4, 2025 | 11:01:08 | 62.75p | 100,000 | £62,750.00 |
| Sep 4, 2025 | 11:14:30 | 62.87p | 5,000 | £3,143.53 |
| Sep 4, 2025 | 11:00:13 | 63.00p | 175,000 | £110,250.00 |
| Sep 4, 2025 | 08:33:08 | 63.45p | 23 | £14.59 |
| Sep 4, 2025 | 08:00:01 | 63.00p | 1,000 | £630.00 |
| Sep 3, 2025 | 16:35:11 | 63.00p | 14,000 | £8,820.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 287.60 | 10.62 |
| Avon Technologies PLC | 2,060.00 | 6.19 |
| Goodwin PLC | 10,920.00 | 5.00 |
| Playtech PLC | 416.50 | 5.04 |
| Bae Systems PLC | 1,925.00 | 5.08 |
| Vistry Group PLC | 592.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 321.50 | -3.31 |
| Chrysalis Investments Limited | 126.00 | -3.37 |
| Burberry Group PLC | 1,144.50 | -2.39 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Ip Group PLC | 58.30 | -2.67 |
| M&G PLC | 251.60 | -2.44 |