1. Share Prices

  2. Dr. Martens PLC (DOCS)

92.60p-1.20 (-1.28%)18 Sep 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Sep 18, 202512:07:5492.60p372£344.47
Sep 18, 202512:07:5492.60p282£261.13
Sep 18, 202512:00:1592.45p67£61.94
Sep 18, 202511:59:0892.45p1£0.92
Sep 18, 202511:56:5392.45p198£183.05
Sep 18, 202511:55:1492.35p156£144.07
Sep 18, 202511:53:1192.59p53£49.07
Sep 18, 202511:51:1092.53p572£529.24
Sep 18, 202511:51:1092.45p49£45.30
Sep 18, 202511:51:1092.45p46£42.53
Sep 18, 202511:51:1092.45p46£42.53
Sep 18, 202511:50:5592.50p151£139.68
Sep 18, 202511:50:5592.35p46£42.48
Sep 18, 202511:50:5592.45p135£124.81
Sep 18, 202511:47:3892.56p1,070£990.35
Sep 18, 202511:46:3292.35p1£0.92
Sep 18, 202511:45:0492.55p1,669£1,544.66
Sep 18, 202511:44:2792.31p55£50.77
Sep 18, 202511:43:5292.30p81£74.76
Sep 18, 202511:42:2992.60p53£49.08
Sep 18, 202511:37:4292.60p4£3.70
Sep 18, 202511:37:4292.60p830£768.58
Sep 18, 202511:37:4292.60p160£148.16
Sep 18, 202511:37:4292.55p93£86.07
Sep 18, 202511:35:5892.30p301£277.82
Sep 18, 202511:32:0592.25p35£32.29
Sep 18, 202511:31:1292.60p156£144.46
Sep 18, 202511:29:0892.55p960£888.48
Sep 18, 202511:29:0892.55p633£585.84
Sep 18, 202511:29:0892.55p2,224£2,058.31
Sep 18, 202511:29:0792.50p212£196.10
Sep 18, 202511:27:4492.25p967£892.06
Sep 18, 202511:27:4392.35p390£360.17
Sep 18, 202511:27:4292.60p1,089£1,008.41
Sep 18, 202511:27:3892.55p650£601.58
Sep 18, 202511:27:3892.60p195£180.57
Sep 18, 202511:27:3892.65p2,857£2,647.01
Sep 18, 202511:27:0692.85p388£360.26
Sep 18, 202511:26:5092.85p1,094£1,015.78
Sep 18, 202511:26:1592.85p758£703.80
Sep 18, 202511:26:0992.60p3,181£2,945.61
Sep 18, 202511:26:0992.55p70£64.79
Sep 18, 202511:26:0992.55p246£227.67
Sep 18, 202511:26:0792.60p200£185.20
Sep 18, 202511:26:0792.50p21£19.43
Sep 18, 202511:26:0792.50p24£22.20
Sep 18, 202511:26:0792.50p24£22.20
Sep 18, 202511:26:0792.65p32£29.65
Sep 18, 202511:26:0792.60p24£22.22
Sep 18, 202511:26:0792.50p89£82.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC142.8015.16
Renishaw PLC3,405.008.10
Inchcape PLC689.507.65
Burberry Group PLC1,144.507.11
Spire Healthcare Group PLC215.005.91
Molten Ventures PLC366.204.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC197.56-12.89
C&C Group PLC149.80-7.76
Hochschild Mining PLC298.98-6.10
Energean PLC840.00-4.60
Next PLC11,510.00-3.88
Ig Group Holdings PLC1,097.00-2.58