Shares Magazine
7.80p-0.10 (-1.27%)10 Sep 2025, 12:06
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 12:06:46 | 7.80p | 10,000 | £780.00 |
| Sep 10, 2025 | 09:24:26 | 7.82p | 50,000 | £3,907.50 |
| Sep 9, 2025 | 16:05:42 | 7.90p | 10,000 | £790.00 |
| Sep 9, 2025 | 15:59:24 | 7.80p | 10,000 | £780.00 |
| Sep 9, 2025 | 14:27:08 | 7.81p | 260,666 | £20,358.01 |
| Sep 9, 2025 | 15:09:14 | 7.82p | 10,233 | £800.02 |
| Sep 9, 2025 | 14:15:21 | 7.92p | 50,000 | £3,959.50 |
| Sep 9, 2025 | 12:08:56 | 7.80p | 10,000 | £780.00 |
| Sep 9, 2025 | 11:39:08 | 7.92p | 80,000 | £6,336.00 |
| Sep 9, 2025 | 10:31:27 | 7.80p | 500 | £39.00 |
| Sep 9, 2025 | 10:28:38 | 7.80p | 500 | £39.00 |
| Sep 9, 2025 | 09:34:25 | 7.92p | 2,700 | £213.84 |
| Sep 9, 2025 | 08:19:03 | 7.81p | 37,679 | £2,943.48 |
| Sep 8, 2025 | 16:24:39 | 7.92p | 6,000 | £475.20 |
| Sep 8, 2025 | 16:15:56 | 7.80p | 96,500 | £7,527.00 |
| Sep 8, 2025 | 15:45:36 | 7.90p | 100,000 | £7,900.00 |
| Sep 8, 2025 | 15:44:46 | 7.80p | 10,000 | £780.00 |
| Sep 8, 2025 | 15:43:23 | 7.93p | 250,000 | £19,812.50 |
| Sep 8, 2025 | 14:46:37 | 7.88p | 4,415 | £347.99 |
| Sep 8, 2025 | 14:45:00 | 7.80p | 108,821 | £8,488.04 |
| Sep 8, 2025 | 14:43:36 | 7.60p | 10,000 | £760.00 |
| Sep 8, 2025 | 13:03:32 | 7.70p | 10,000 | £770.00 |
| Sep 8, 2025 | 11:23:25 | 7.79p | 32,011 | £2,494.94 |
| Sep 8, 2025 | 11:07:05 | 7.75p | 8,327 | £645.34 |
| Sep 8, 2025 | 09:48:08 | 7.80p | 25,000 | £1,950.00 |
| Sep 8, 2025 | 09:48:01 | 7.80p | 25,000 | £1,950.00 |
| Sep 8, 2025 | 09:46:47 | 7.81p | 50,000 | £3,903.00 |
| Sep 8, 2025 | 09:42:27 | 7.89p | 6,333 | £499.93 |
| Sep 8, 2025 | 09:33:58 | 7.82p | 36,365 | £2,844.11 |
| Sep 8, 2025 | 09:32:54 | 7.90p | 50 | £3.95 |
| Sep 8, 2025 | 09:32:49 | 7.86p | 100,000 | £7,855.56 |
| Sep 8, 2025 | 08:35:42 | 8.00p | 7,738 | £619.04 |
| Sep 8, 2025 | 08:25:12 | 8.00p | 5,000 | £400.00 |
| Sep 8, 2025 | 08:00:49 | 7.84p | 905 | £70.96 |
| Sep 8, 2025 | 08:00:18 | 7.85p | 63,910 | £5,016.94 |
| Sep 5, 2025 | 15:44:08 | 7.84p | 12,000 | £941.04 |
| Sep 5, 2025 | 15:10:44 | 7.80p | 20,000 | £1,560.00 |
| Sep 5, 2025 | 14:45:32 | 8.00p | 10,000 | £800.00 |
| Sep 5, 2025 | 14:38:57 | 8.00p | 15,000 | £1,200.00 |
| Sep 5, 2025 | 14:14:32 | 7.93p | 20 | £1.59 |
| Sep 5, 2025 | 14:11:52 | 7.84p | 50,000 | £3,918.00 |
| Sep 5, 2025 | 13:11:29 | 8.00p | 3,551 | £284.08 |
| Sep 5, 2025 | 12:07:20 | 7.90p | 6,380 | £504.02 |
| Sep 5, 2025 | 12:03:27 | 7.99p | 56,000 | £4,473.28 |
| Sep 5, 2025 | 11:29:17 | 7.94p | 26,000 | £2,063.36 |
| Sep 5, 2025 | 11:20:16 | 7.90p | 14,308 | £1,130.33 |
| Sep 5, 2025 | 11:01:07 | 8.20p | 1,471 | £120.62 |
| Sep 5, 2025 | 11:00:55 | 7.90p | 1,999 | £157.92 |
| Sep 5, 2025 | 11:00:27 | 8.10p | 125,000 | £10,125.00 |
| Sep 5, 2025 | 11:00:04 | 7.80p | 9,499 | £740.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.80 | 6.98 |
| Dcc PLC | 4,830.00 | 3.43 |
| Prudential PLC | 1,022.00 | 2.86 |
| Close Brothers Group PLC | 484.00 | 2.89 |
| Haleon PLC | 369.10 | 2.50 |
| Bakkavor Group PLC | 222.18 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,957.20 | -12.66 |
| Atalaya Mining Copper, S.A. | 533.00 | -4.82 |
| Computacenter PLC | 2,334.00 | -3.31 |
| Future PLC | 715.40 | -2.73 |
| Vistry Group PLC | 586.40 | -2.88 |
| International Consolidated Airlines Group S.A. | 388.00 | -2.49 |