Shares Magazine
1.80p-0.10 (-5.26%)12 Sep 2025, 08:20
Emmerson PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:20:58 | 1.80p | 267 | £4.81 |
| Sep 12, 2025 | 08:20:58 | 1.80p | 454 | £8.17 |
| Sep 12, 2025 | 08:20:47 | 1.90p | 52,632 | £1,000.01 |
| Sep 11, 2025 | 13:00:49 | 1.87p | 361,947 | £6,762.98 |
| Sep 11, 2025 | 13:27:59 | 1.82p | 72,913 | £1,327.02 |
| Sep 11, 2025 | 13:01:06 | 1.80p | 0 | £0.00 |
| Sep 11, 2025 | 13:01:06 | 2.00p | 151 | £3.02 |
| Sep 11, 2025 | 13:00:23 | 1.87p | 267,595 | £5,000.01 |
| Sep 11, 2025 | 13:00:05 | 1.87p | 267,595 | £5,000.01 |
| Sep 11, 2025 | 12:59:43 | 1.87p | 267,380 | £5,000.01 |
| Sep 11, 2025 | 11:00:08 | 1.95p | 33,333 | £649.99 |
| Sep 11, 2025 | 10:03:46 | 1.88p | 33,000 | £620.40 |
| Sep 11, 2025 | 09:05:34 | 1.93p | 106,893 | £2,063.03 |
| Sep 11, 2025 | 08:33:30 | 1.85p | 526 | £9.73 |
| Sep 10, 2025 | 16:35:24 | 1.95p | 1,050,000 | £20,475.00 |
| Sep 10, 2025 | 13:52:12 | 1.95p | 1,000,000 | £19,470.00 |
| Sep 10, 2025 | 14:53:45 | 1.88p | 217,775 | £4,083.28 |
| Sep 10, 2025 | 14:53:16 | 1.88p | 266,667 | £5,000.01 |
| Sep 10, 2025 | 14:52:53 | 1.88p | 266,667 | £5,000.01 |
| Sep 10, 2025 | 14:52:28 | 1.88p | 106,667 | £2,000.01 |
| Sep 10, 2025 | 14:29:29 | 1.92p | 41,219 | £790.00 |
| Sep 10, 2025 | 13:59:33 | 1.95p | 1,171 | £22.83 |
| Sep 10, 2025 | 13:59:33 | 1.85p | 500 | £9.25 |
| Sep 10, 2025 | 13:53:17 | 1.95p | 13,500 | £263.25 |
| Sep 10, 2025 | 11:40:44 | 1.87p | 24,895 | £464.67 |
| Sep 10, 2025 | 11:34:57 | 1.87p | 2,458 | £45.88 |
| Sep 10, 2025 | 10:35:07 | 1.92p | 1,304 | £24.99 |
| Sep 10, 2025 | 10:35:04 | 1.92p | 5,477 | £104.98 |
| Sep 10, 2025 | 08:40:05 | 1.95p | 5 | £0.10 |
| Sep 10, 2025 | 08:00:10 | 1.83p | 19,215 | £351.63 |
| Sep 9, 2025 | 14:57:09 | 1.95p | 268 | £5.23 |
| Sep 9, 2025 | 14:44:27 | 1.88p | 266,667 | £5,000.01 |
| Sep 9, 2025 | 14:44:08 | 1.89p | 264,831 | £5,000.01 |
| Sep 9, 2025 | 14:43:11 | 1.89p | 264,831 | £5,000.01 |
| Sep 9, 2025 | 14:08:38 | 1.92p | 9,843 | £188.99 |
| Sep 9, 2025 | 11:00:53 | 1.89p | 24,000 | £453.12 |
| Sep 9, 2025 | 11:00:29 | 1.85p | 34,000 | £629.00 |
| Sep 9, 2025 | 09:42:23 | 1.89p | 100,000 | £1,888.00 |
| Sep 9, 2025 | 08:39:57 | 1.89p | 13,514 | £255.14 |
| Sep 9, 2025 | 08:35:14 | 1.95p | 1,500 | £29.25 |
| Sep 9, 2025 | 08:35:14 | 1.95p | 128 | £2.50 |
| Sep 9, 2025 | 08:35:14 | 1.85p | 200 | £3.70 |
| Sep 9, 2025 | 08:00:12 | 1.89p | 50,000 | £944.00 |
| Sep 8, 2025 | 15:02:07 | 1.94p | 178,018 | £3,449.99 |
| Sep 8, 2025 | 13:29:42 | 1.88p | 12,926 | £242.36 |
| Sep 8, 2025 | 12:18:14 | 1.88p | 32,730 | £613.69 |
| Sep 8, 2025 | 11:21:29 | 1.93p | 200,000 | £3,850.00 |
| Sep 8, 2025 | 10:16:39 | 1.87p | 40,000 | £748.00 |
| Sep 8, 2025 | 08:35:10 | 1.95p | 102 | £1.99 |
| Sep 8, 2025 | 08:33:54 | 1.95p | 200,000 | £3,900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 345.40 | 4.48 |
| Avon Technologies PLC | 2,170.00 | 3.58 |
| Ssp Group PLC | 157.20 | 3.42 |
| Fresnillo PLC | 2,272.00 | 3.46 |
| Sdcl Efficiency Income Trust PLC | 57.10 | 2.88 |
| Centrica PLC | 161.57 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 269.40 | -10.20 |
| Burberry Group PLC | 1,103.50 | -3.16 |
| Travis Perkins PLC | 561.50 | -3.19 |
| Playtech PLC | 403.50 | -2.06 |
| Ip Group PLC | 57.10 | -2.06 |
| Energean PLC | 847.50 | -2.02 |