1. Share Prices

  2. Emv Capital PLC (EMVC)

40.60p-1.40 (-3.33%)10 Sep 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emv Capital PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:32:0640.60p3,833£1,556.20
Sep 10, 202508:18:5240.60p6,000£2,436.00
Sep 9, 202514:33:5940.60p4,833£1,962.20
Sep 9, 202510:14:3044.00p27£11.88
Sep 9, 202510:14:3044.00p3£1.32
Sep 9, 202508:52:5743.45p12,500£5,431.25
Sep 9, 202508:03:4343.45p780£338.91
Sep 8, 202512:29:2140.60p327£132.76
Sep 8, 202511:00:1642.00p1,729£726.18
Sep 8, 202510:30:0240.00p0£0.00
Sep 8, 202509:00:2642.00p771£323.82
Sep 5, 202515:37:3841.55p3,993£1,659.09
Sep 5, 202510:16:1441.55p1,777£738.34
Sep 4, 202515:35:2143.50p7,200£3,132.00
Sep 4, 202514:05:5641.00p3,713£1,522.33
Sep 4, 202513:33:3242.00p4,250£1,785.00
Sep 4, 202510:18:4044.00p6,796£2,990.24
Sep 3, 202511:08:4242.00p3,224£1,354.08
Sep 2, 202514:14:5944.22p2,261£999.81
Sep 2, 202510:44:1345.00p4£1.80
Sep 2, 202510:44:1345.00p19£8.55
Sep 1, 202513:35:0542.00p12,186£5,118.12
Sep 1, 202511:47:2244.70p2,675£1,195.72
Aug 29, 202515:16:1645.00p17£7.65
Aug 29, 202513:45:0444.94p10,000£4,494.00
Aug 29, 202511:32:1944.70p102£45.59
Aug 29, 202508:59:1244.00p4,502£1,980.88
Aug 29, 202508:02:0145.00p17£7.65
Aug 28, 202514:55:5844.70p503£224.84
Aug 28, 202513:39:5744.70p2,210£987.87
Aug 28, 202511:50:0344.80p2,223£995.90
Aug 28, 202511:49:5844.00p9,000£3,960.00
Aug 28, 202511:45:2644.55p8,500£3,786.86
Aug 27, 202516:16:4446.00p2,147£987.62
Aug 26, 202515:37:3246.00p869£399.74
Aug 26, 202513:32:0045.10p2,548£1,149.15
Aug 26, 202510:19:4247.00p14£6.58
Aug 26, 202510:19:4247.00p22£10.34
Aug 26, 202508:55:1145.00p16,436£7,396.20
Aug 26, 202508:55:1647.00p14£6.58
Aug 26, 202508:55:1645.00p300£135.00
Aug 26, 202508:52:4145.60p5,700£2,599.20
Aug 26, 202508:10:5545.60p2,985£1,361.16
Aug 22, 202514:34:3946.90p639£299.69
Aug 22, 202511:01:4045.50p2,000£910.00
Aug 22, 202511:00:5846.26p700£323.82
Aug 22, 202511:00:1845.00p700£315.00
Aug 22, 202510:29:5946.96p3,207£1,506.01
Aug 21, 202511:19:0746.26p1,500£693.90
Aug 21, 202508:00:3146.96p843£395.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39