Shares Magazine
20.00p-1.50 (-6.98%)18 Sep 2025, 11:00
Enwell Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 11:00:16 | 20.00p | 13,207 | £2,641.40 |
| Sep 18, 2025 | 10:42:51 | 20.80p | 7,211 | £1,499.89 |
| Sep 18, 2025 | 08:20:52 | 20.10p | 15,000 | £3,015.00 |
| Sep 18, 2025 | 08:16:49 | 20.00p | 5,000 | £1,000.00 |
| Sep 18, 2025 | 08:00:18 | 20.03p | 1,930 | £386.58 |
| Sep 17, 2025 | 14:18:47 | 23.00p | 1 | £0.23 |
| Sep 17, 2025 | 14:00:18 | 20.00p | 5,000 | £1,000.00 |
| Sep 17, 2025 | 09:00:02 | 20.00p | 1,422 | £284.40 |
| Sep 17, 2025 | 08:33:06 | 23.00p | 4 | £0.92 |
| Sep 17, 2025 | 08:04:11 | 20.00p | 169 | £33.80 |
| Sep 17, 2025 | 08:04:11 | 23.00p | 13 | £2.99 |
| Sep 17, 2025 | 08:00:22 | 21.00p | 10,000 | £2,100.00 |
| Sep 15, 2025 | 15:37:34 | 20.00p | 930 | £186.00 |
| Sep 15, 2025 | 15:37:19 | 20.00p | 30,000 | £6,000.00 |
| Sep 15, 2025 | 14:40:46 | 23.00p | 108 | £24.84 |
| Sep 15, 2025 | 14:39:03 | 20.03p | 26 | £5.21 |
| Sep 15, 2025 | 14:02:08 | 20.00p | 2,500 | £500.00 |
| Sep 15, 2025 | 08:27:51 | 23.00p | 7 | £1.61 |
| Sep 15, 2025 | 08:00:14 | 20.03p | 500 | £100.15 |
| Sep 12, 2025 | 16:35:25 | 20.00p | 4 | £0.80 |
| Sep 12, 2025 | 16:20:37 | 23.00p | 869 | £199.87 |
| Sep 12, 2025 | 14:57:50 | 20.00p | 5,250 | £1,050.00 |
| Sep 12, 2025 | 08:00:14 | 20.00p | 20 | £4.00 |
| Sep 11, 2025 | 14:23:16 | 20.00p | 6,000 | £1,200.00 |
| Sep 11, 2025 | 11:35:21 | 22.70p | 206 | £46.76 |
| Sep 11, 2025 | 08:59:43 | 20.04p | 12,016 | £2,408.01 |
| Sep 10, 2025 | 15:13:58 | 20.25p | 3,309 | £670.07 |
| Sep 10, 2025 | 13:59:33 | 20.00p | 13 | £2.60 |
| Sep 10, 2025 | 13:59:33 | 24.00p | 12 | £2.88 |
| Sep 10, 2025 | 11:11:55 | 23.00p | 26 | £5.98 |
| Sep 10, 2025 | 10:36:56 | 20.00p | 1,050 | £210.00 |
| Sep 10, 2025 | 09:31:50 | 20.04p | 79 | £15.83 |
| Sep 9, 2025 | 15:00:15 | 20.04p | 142 | £28.46 |
| Sep 9, 2025 | 13:01:41 | 23.00p | 4 | £0.92 |
| Sep 9, 2025 | 10:20:19 | 23.00p | 50 | £11.50 |
| Sep 9, 2025 | 08:35:14 | 20.00p | 12 | £2.40 |
| Sep 9, 2025 | 08:35:14 | 20.00p | 58 | £11.60 |
| Sep 8, 2025 | 16:35:11 | 20.80p | 1,000 | £208.00 |
| Sep 8, 2025 | 14:24:46 | 24.00p | 45 | £10.80 |
| Sep 8, 2025 | 14:00:15 | 20.80p | 14,000 | £2,912.00 |
| Sep 8, 2025 | 12:39:55 | 21.00p | 4,819 | £1,011.99 |
| Sep 8, 2025 | 12:39:26 | 21.00p | 4,819 | £1,011.99 |
| Sep 8, 2025 | 10:33:25 | 21.00p | 1,452 | £304.92 |
| Sep 8, 2025 | 09:22:28 | 21.00p | 362 | £76.02 |
| Sep 8, 2025 | 09:22:00 | 21.00p | 1,983 | £416.43 |
| Sep 8, 2025 | 09:21:28 | 21.00p | 1,998 | £419.58 |
| Sep 8, 2025 | 09:12:47 | 21.00p | 103 | £21.63 |
| Sep 8, 2025 | 09:12:47 | 21.00p | 300 | £63.00 |
| Sep 8, 2025 | 09:12:47 | 21.00p | 323 | £67.83 |
| Sep 8, 2025 | 09:12:47 | 21.00p | 182 | £38.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.35 | 14.68 |
| Renishaw PLC | 3,395.00 | 6.26 |
| Inchcape PLC | 688.50 | 3.92 |
| Raspberry Pi Holdings PLC | 408.60 | 3.71 |
| Molten Ventures PLC | 365.00 | 3.69 |
| Relx PLC | 3,566.00 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 197.70 | -13.44 |
| C&C Group PLC | 150.60 | -6.81 |
| Next PLC | 11,500.00 | -4.17 |
| Hochschild Mining PLC | 300.00 | -4.03 |
| Watches Of Switzerland Group PLC | 353.20 | -3.81 |
| Energean PLC | 841.00 | -2.61 |