Shares Magazine
1.80p+0.05 (+2.86%)16 Sep 2025, 14:39
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:39:41 | 1.72p | 30,000 | £514.50 |
| Sep 16, 2025 | 14:17:01 | 1.86p | 58,000 | £1,078.80 |
| Sep 16, 2025 | 13:54:16 | 1.70p | 302 | £5.13 |
| Sep 16, 2025 | 13:54:16 | 1.90p | 3,142 | £59.70 |
| Sep 16, 2025 | 13:53:47 | 1.73p | 288,518 | £5,000.02 |
| Sep 16, 2025 | 13:13:31 | 1.73p | 29,082 | £503.99 |
| Sep 16, 2025 | 12:36:59 | 1.88p | 33,086 | £622.02 |
| Sep 16, 2025 | 12:03:16 | 1.73p | 100,000 | £1,733.00 |
| Sep 16, 2025 | 10:14:36 | 1.80p | 200,000 | £3,600.00 |
| Sep 16, 2025 | 10:07:59 | 1.90p | 314 | £5.97 |
| Sep 16, 2025 | 10:07:47 | 1.81p | 100,000 | £1,810.00 |
| Sep 16, 2025 | 09:01:43 | 1.83p | 5,922 | £108.49 |
| Sep 16, 2025 | 08:34:17 | 1.95p | 50,772 | £990.05 |
| Sep 16, 2025 | 08:33:31 | 1.82p | 58,787 | £1,066.98 |
| Sep 16, 2025 | 08:14:25 | 1.91p | 250,000 | £4,777.50 |
| Sep 16, 2025 | 08:13:09 | 1.91p | 212,097 | £4,053.17 |
| Sep 16, 2025 | 08:11:27 | 1.91p | 279,532 | £5,341.86 |
| Sep 16, 2025 | 08:00:33 | 1.80p | 8,291 | £149.24 |
| Sep 16, 2025 | 08:00:33 | 2.10p | 710 | £14.91 |
| Sep 16, 2025 | 08:07:30 | 2.04p | 100,000 | £2,037.00 |
| Sep 16, 2025 | 08:06:31 | 2.04p | 9,560 | £195.02 |
| Sep 16, 2025 | 08:03:44 | 1.89p | 300,000 | £5,670.00 |
| Sep 16, 2025 | 08:02:58 | 2.09p | 5,922 | £123.77 |
| Sep 16, 2025 | 08:02:13 | 2.09p | 47,325 | £989.09 |
| Sep 16, 2025 | 08:01:29 | 2.09p | 72,000 | £1,504.80 |
| Sep 16, 2025 | 08:00:34 | 1.88p | 197,472 | £3,702.60 |
| Sep 16, 2025 | 08:00:21 | 1.98p | 250,000 | £4,950.00 |
| Sep 16, 2025 | 08:00:11 | 1.98p | 9,950 | £197.01 |
| Sep 15, 2025 | 15:22:56 | 1.87p | 250,000 | £4,675.00 |
| Sep 15, 2025 | 14:00:16 | 1.68p | 181,618 | £3,051.18 |
| Sep 15, 2025 | 12:13:37 | 1.65p | 25,970 | £427.21 |
| Sep 15, 2025 | 08:02:13 | 1.67p | 179,965 | £3,000.02 |
| Sep 12, 2025 | 16:25:43 | 1.67p | 21,394 | £356.64 |
| Sep 12, 2025 | 15:21:21 | 1.87p | 25,000 | £467.50 |
| Sep 12, 2025 | 15:14:55 | 1.86p | 174,220 | £3,240.49 |
| Sep 12, 2025 | 14:52:21 | 1.67p | 65,635 | £1,094.14 |
| Sep 12, 2025 | 13:10:36 | 1.77p | 172,000 | £3,039.24 |
| Sep 12, 2025 | 13:10:28 | 1.75p | 172,000 | £3,010.00 |
| Sep 12, 2025 | 12:26:23 | 1.86p | 15,000 | £279.00 |
| Sep 12, 2025 | 12:21:40 | 1.86p | 25,000 | £465.00 |
| Sep 12, 2025 | 12:15:18 | 1.86p | 10,000 | £186.00 |
| Sep 12, 2025 | 11:07:29 | 1.60p | 2,619 | £41.90 |
| Sep 12, 2025 | 08:20:57 | 1.90p | 227 | £4.31 |
| Sep 12, 2025 | 08:20:57 | 1.60p | 661 | £10.58 |
| Sep 12, 2025 | 08:20:57 | 1.90p | 11,537 | £219.20 |
| Sep 12, 2025 | 08:20:57 | 1.90p | 26,231 | £498.39 |
| Sep 11, 2025 | 16:35:05 | 1.72p | 30,000 | £516.00 |
| Sep 11, 2025 | 16:28:38 | 1.87p | 2,075 | £38.80 |
| Sep 11, 2025 | 16:16:11 | 1.87p | 105,783 | £1,978.14 |
| Sep 11, 2025 | 13:22:29 | 1.87p | 25,000 | £467.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |