1. Share Prices

  2. First Development Resources PLC (FDR)

8.32p-0.13 (-1.54%)10 Sep 2025, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Development Resources PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:41:138.32p40,000£3,328.00
Sep 10, 202513:40:388.52p11,737£999.99
Sep 10, 202513:32:578.54p23,887£2,039.95
Sep 10, 202513:25:188.41p6,000£504.60
Sep 10, 202513:09:088.41p18,000£1,513.80
Sep 10, 202513:08:278.56p7,115£609.04
Sep 10, 202512:57:068.56p4,432£379.38
Sep 10, 202512:33:378.56p5,000£428.00
Sep 10, 202511:23:448.40p137,985£11,592.81
Sep 10, 202511:37:048.57p23,290£1,995.95
Sep 10, 202510:03:328.42p118,877£10,009.44
Sep 10, 202510:21:528.58p11,000£943.80
Sep 10, 202510:20:098.40p12,015£1,009.44
Sep 10, 202508:15:418.50p150,000£12,750.00
Sep 10, 202510:12:328.58p57,413£4,926.04
Sep 10, 202509:43:138.52p50,000£4,260.00
Sep 10, 202509:39:098.59p25,000£2,147.50
Sep 10, 202509:38:048.55p23,350£1,996.43
Sep 10, 202509:33:468.55p40,000£3,420.00
Sep 10, 202509:13:158.55p64,294£5,496.49
Sep 10, 202509:11:558.55p5,000£427.45
Sep 10, 202509:03:138.41p55,000£4,625.50
Sep 10, 202508:48:458.55p1,162£99.35
Sep 10, 202508:47:308.42p20,000£1,683.10
Sep 10, 202508:39:458.45p10,416£880.15
Sep 10, 202508:35:158.67p5,000£433.50
Sep 10, 202508:33:078.67p17,300£1,499.91
Sep 10, 202508:32:328.60p9,328£802.21
Sep 10, 202508:26:308.41p6,714£564.65
Sep 10, 202508:24:538.60p25,000£2,150.00
Sep 10, 202508:23:598.41p5,620£472.64
Sep 10, 202508:23:408.60p25,000£2,150.00
Sep 10, 202508:21:508.60p10,000£860.00
Sep 10, 202508:17:378.70p287£24.96
Sep 10, 202508:16:568.68p58,000£5,034.40
Sep 10, 202508:15:128.59p48,000£4,123.20
Sep 10, 202508:14:248.57p58,280£4,994.01
Sep 10, 202508:08:508.57p48,000£4,113.12
Sep 10, 202508:08:448.57p5,000£428.45
Sep 10, 202508:07:188.57p13,800£1,182.52
Sep 10, 202508:06:548.57p28,249£2,420.66
Sep 10, 202508:03:088.40p15,000£1,259.85
Sep 9, 202516:27:528.57p11,559£990.49
Sep 9, 202516:08:458.57p35,009£2,999.92
Sep 9, 202515:52:208.57p35,000£2,999.50
Sep 9, 202514:52:058.60p73,133£6,289.44
Sep 9, 202515:51:228.57p5,741£492.00
Sep 9, 202515:48:368.60p86£7.39
Sep 9, 202515:48:358.57p595£50.99
Sep 9, 202515:48:308.57p5,000£428.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39