1. Share Prices

  2. Finseta PLC (FIN)

16.66p-0.14 (-0.83%)18 Sep 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finseta PLC Trades

DateTimePriceQuantityValue
Sep 18, 202514:27:5216.66p25,000£4,165.00
Sep 18, 202514:17:4516.66p3,000£499.80
Sep 18, 202513:16:5416.66p889£148.11
Sep 18, 202511:37:3716.31p33,000£5,383.62
Sep 18, 202511:00:1116.50p1,100£181.50
Sep 18, 202509:57:5616.00p60,000£9,600.00
Sep 18, 202508:22:4816.99p2,030£344.90
Sep 17, 202516:35:0316.80p2,000£336.00
Sep 17, 202516:24:3316.67p36,593£6,100.05
Sep 17, 202515:20:5616.30p150,000£24,450.00
Sep 17, 202515:20:5816.83p33,334£5,611.11
Sep 17, 202513:12:0016.80p12,518£2,103.12
Sep 17, 202511:45:1716.80p271£45.53
Sep 17, 202510:07:1417.20p145£24.94
Sep 17, 202509:32:1316.80p1,262£212.02
Sep 17, 202509:00:2717.50p10,000£1,750.00
Sep 17, 202508:56:3417.28p2,844£491.44
Sep 17, 202508:32:1317.28p2,000£345.60
Sep 17, 202508:30:1917.30p2,890£499.97
Sep 17, 202508:00:2117.50p20,000£3,500.00
Sep 16, 202516:25:1017.15p100,000£17,150.00
Sep 16, 202516:22:0917.19p100,000£17,190.00
Sep 16, 202516:21:1217.18p2,000£343.60
Sep 16, 202516:16:4617.10p150,000£25,650.00
Sep 16, 202515:38:3716.67p2,830£471.76
Sep 16, 202513:27:3017.21p145£24.95
Sep 16, 202511:38:2217.28p17,326£2,993.93
Sep 16, 202511:06:3817.38p750£130.31
Sep 16, 202511:00:2517.50p45,000£7,875.00
Sep 16, 202510:11:4116.88p25,000£4,220.00
Sep 16, 202509:19:2316.19p158£25.58
Sep 16, 202509:09:1116.20p275£44.55
Sep 16, 202509:09:0316.00p3,400£544.00
Sep 16, 202509:00:0017.00p50,000£8,500.00
Sep 16, 202508:37:1017.00p99,967£16,994.39
Sep 16, 202508:03:2316.43p35,000£5,748.94
Sep 16, 202508:00:1516.45p75,000£12,337.50
Sep 15, 202516:35:0116.20p1,000£162.00
Sep 15, 202516:11:0516.07p18,111£2,910.44
Sep 15, 202516:02:1516.45p1,000£164.50
Sep 15, 202515:36:5116.03p20,000£3,206.16
Sep 15, 202515:22:5816.35p2,104£344.00
Sep 15, 202515:09:2816.03p5,000£801.54
Sep 15, 202515:04:3316.03p10,000£1,603.08
Sep 15, 202514:48:1416.37p61,090£9,999.94
Sep 15, 202514:42:3816.03p3,000£480.90
Sep 15, 202514:25:3116.37p10,000£1,637.00
Sep 15, 202513:02:1316.80p83,295£13,993.56
Sep 15, 202514:00:0816.20p29,955£4,852.71
Sep 15, 202513:55:5416.20p25,000£4,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.6012.48
Renishaw PLC3,405.006.57
Auction Technology Group PLC346.005.49
Spire Healthcare Group PLC216.654.16
Molten Ventures PLC366.404.09
Inchcape PLC687.503.77

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC194.40-14.89
C&C Group PLC150.40-6.93
Hochschild Mining PLC298.80-4.41
Watches Of Switzerland Group PLC351.40-4.30
Next PLC11,530.00-3.92
Mitie Group PLC139.80-2.92