1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

21,520.00p+10.00 (+0.05%)10 Sep 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202521140.00p21550.00p21140.00p21510.00p28,730
Sep 8, 202521760.00p21870.00p21130.00p21190.00p53,759
Sep 5, 202521730.00p21950.00p21410.00p21760.00p32,289
Sep 4, 202521790.00p21940.00p21490.00p21740.00p68,639
Sep 3, 202522460.00p22500.00p22050.00p22060.00p73,702
Sep 2, 202522310.00p22440.00p21680.00p22400.00p175,224
Sep 1, 202522620.00p22710.00p22255.63p22280.00p35,609
Aug 29, 202522750.00p22970.00p22518.20p22640.00p47,152
Aug 28, 202522630.00p22820.00p21990.00p22750.00p101,771
Aug 27, 202522110.00p22620.00p22090.00p22500.00p34,025
Aug 26, 202522230.00p22300.00p21860.00p21940.00p42,416
Aug 22, 202522200.00p22220.00p21870.00p22110.00p27,864
Aug 21, 202521710.00p22290.00p21690.00p21940.00p52,429
Aug 20, 202521360.00p21630.00p21230.00p21560.00p104,033
Aug 19, 202521510.00p21910.00p21430.00p21760.00p78,638
Aug 18, 202521890.00p21890.00p21480.00p21830.00p24,425
Aug 15, 202521380.00p21680.00p21040.00p21680.00p33,899
Aug 14, 202521380.00p21700.00p21300.00p21350.00p37,021
Aug 13, 202521280.00p21430.00p21230.00p21350.00p45,321
Aug 12, 202521180.00p21360.00p20730.00p21150.00p42,729
Aug 11, 202520990.00p21370.00p20860.00p21200.00p71,533
Aug 8, 202522810.00p22940.00p20590.00p21060.00p162,421
Aug 7, 202523220.00p23610.00p22800.00p22910.00p97,493
Aug 6, 202522730.00p22922.21p22610.00p22820.00p135,914
Aug 5, 202522880.00p23030.00p22440.00p22580.00p74,977
Aug 4, 202522490.00p22740.00p22420.00p22620.00p28,190
Aug 1, 202522530.00p22740.00p22180.00p22520.00p51,480
Jul 31, 202522930.00p23380.00p22810.00p23100.00p37,637
Jul 30, 202522900.00p23040.00p22640.00p22860.00p48,442
Jul 29, 202522730.00p23040.00p22410.00p22620.00p40,454
Jul 28, 202522580.00p22800.00p22510.00p22780.00p59,147
Jul 25, 202522010.00p22440.00p22010.00p22360.00p23,930
Jul 24, 202522320.00p22590.00p22250.00p22260.00p53,115
Jul 23, 202522220.00p22450.00p22200.00p22280.00p46,476
Jul 22, 202522210.00p22750.00p22080.00p22210.00p36,304
Jul 21, 202522550.00p22770.00p21550.00p22300.00p84,110
Jul 18, 202522940.00p23000.00p22510.00p22820.00p82,451
Jul 17, 202522000.00p22460.00p21870.00p22430.00p42,824
Jul 16, 202521720.00p22210.00p21720.00p21830.00p51,337
Jul 15, 202521820.00p22070.00p21630.00p21860.00p55,487
Jul 14, 202521180.00p21640.00p21180.00p21640.00p48,724
Jul 11, 202521110.00p21540.00p21110.00p21430.00p24,242
Jul 10, 202521230.00p21320.00p20890.00p21320.00p69,842
Jul 9, 202520910.00p21080.00p20710.00p20980.00p34,473
Jul 8, 202520920.00p21300.00p20560.00p20960.00p62,672
Jul 7, 202520300.00p20910.00p20240.00p20790.00p55,517
Jul 4, 202520510.00p20540.00p20170.00p20170.00p23,677
Jul 3, 202520650.00p20900.00p20440.00p20520.00p48,345
Jul 2, 202520660.00p20870.00p20490.00p20540.00p140,711
Jul 1, 202520770.00p20820.00p20390.00p20600.00p67,629
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited127.605.98
Anglo American PLC2,562.002.89
Prudential PLC1,022.002.86
Close Brothers Group PLC482.202.51
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,564.001.78

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,932.00-13.79
Atalaya Mining Copper, S.A.536.47-4.20
Vistry Group PLC580.20-3.91
Computacenter PLC2,322.00-3.81
Dunelm Group PLC1,081.00-3.22
Future PLC713.00-3.06