1. Share Prices

  2. Foxtons Group PLC (FOXT)

57.40p-0.40 (-0.69%)10 Sep 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202556.70p57.80p56.00p57.80p376,291
Sep 8, 202557.00p57.13p54.50p55.80p1,246,862
Sep 5, 202556.00p56.00p54.90p55.30p373,340
Sep 4, 202557.00p57.00p54.70p55.80p284,949
Sep 3, 202554.80p56.90p54.00p55.40p591,422
Sep 2, 202555.50p55.90p54.20p54.20p810,617
Sep 1, 202556.00p56.35p55.10p55.10p669,454
Aug 29, 202556.10p56.40p55.70p56.00p539,696
Aug 28, 202556.50p56.50p55.90p55.90p1,018,735
Aug 27, 202556.60p57.10p55.78p56.50p183,301
Aug 26, 202556.50p57.20p55.74p56.50p298,172
Aug 22, 202556.90p57.50p56.20p56.40p269,317
Aug 21, 202556.30p58.00p55.26p57.60p327,603
Aug 20, 202556.20p56.60p55.80p56.10p767,686
Aug 19, 202556.40p56.80p56.30p56.70p148,485
Aug 18, 202559.00p59.00p56.20p56.40p143,186
Aug 15, 202558.00p58.60p56.50p56.50p199,332
Aug 14, 202556.20p57.32p56.10p56.90p823,785
Aug 13, 202556.40p57.90p56.00p56.40p473,366
Aug 12, 202556.80p57.40p56.20p56.20p1,323,194
Aug 11, 202557.50p57.50p56.60p56.70p1,778,848
Aug 8, 202557.50p57.90p57.00p57.40p1,927,300
Aug 7, 202557.30p59.00p56.90p57.50p4,846,217
Aug 6, 202558.30p58.50p56.99p57.50p655,982
Aug 5, 202558.00p58.02p57.29p58.00p1,377,510
Aug 4, 202557.90p58.70p57.40p57.50p2,849,706
Aug 1, 202558.50p58.90p57.26p58.30p635,246
Jul 31, 202557.50p59.20p57.38p58.60p159,353
Jul 30, 202559.30p59.92p56.74p57.50p2,071,810
Jul 29, 202561.20p61.70p59.70p60.30p943,628
Jul 28, 202561.60p62.40p61.20p61.40p1,092,033
Jul 25, 202562.40p63.00p61.50p61.90p333,843
Jul 24, 202563.00p63.10p61.90p62.60p697,440
Jul 23, 202563.00p63.80p61.90p63.00p230,910
Jul 22, 202563.30p64.30p62.70p62.90p68,127
Jul 21, 202563.00p64.50p62.10p63.40p574,014
Jul 18, 202563.90p63.96p63.00p63.00p323,908
Jul 17, 202564.80p65.10p63.70p63.80p447,388
Jul 16, 202562.20p65.60p61.40p64.10p1,100,364
Jul 15, 202562.30p63.40p61.67p62.20p391,270
Jul 14, 202562.50p63.20p61.80p62.30p84,471
Jul 11, 202562.70p63.20p62.30p62.50p278,617
Jul 10, 202562.70p63.40p62.62p62.80p126,990
Jul 9, 202562.40p63.00p61.80p62.60p299,603
Jul 8, 202562.10p63.03p61.70p62.60p389,544
Jul 7, 202562.00p63.10p61.50p62.00p180,162
Jul 4, 202563.50p64.71p62.20p62.30p376,719
Jul 3, 202564.50p65.21p63.70p63.70p354,156
Jul 2, 202566.40p67.19p64.30p64.50p239,851
Jul 1, 202567.60p67.80p66.10p66.30p401,623
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.006.31
Anglo American PLC2,568.003.13
Prudential PLC1,020.002.66
Close Brothers Group PLC482.202.51
Bakkavor Group PLC222.252.42
Pershing Square Holdings LTD4,586.002.27

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,931.50-13.81
Atalaya Mining Copper, S.A.537.00-4.11
Vistry Group PLC580.20-3.91
Computacenter PLC2,320.00-3.89
Dunelm Group PLC1,082.00-3.13
Future PLC713.00-3.06