1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

554.00p-18.00 (-3.15%)12 Sep 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Sep 12, 202508:00:36554.00p0£0.00
Sep 12, 202508:00:36578.00p5£28.90
Sep 12, 202508:00:36578.00p5£28.90
Sep 12, 202508:00:36554.00p3£16.62
Sep 12, 202508:04:25566.13p130£735.97
Sep 11, 202516:35:18572.00p10£57.20
Sep 11, 202516:35:18572.00p5£28.60
Sep 11, 202516:35:18572.00p1£5.72
Sep 11, 202516:35:18572.00p3£17.16
Sep 11, 202516:35:18572.00p1,772£10,135.84
Sep 11, 202516:29:21572.00p88£503.36
Sep 11, 202516:29:21572.00p9£51.48
Sep 11, 202516:10:23573.47p19£108.96
Sep 11, 202516:10:02573.34p48£275.20
Sep 11, 202515:55:08570.00p0£0.00
Sep 11, 202515:24:26572.00p0£0.00
Sep 11, 202514:53:30578.00p0£0.00
Sep 11, 202514:36:29572.30p132£755.44
Sep 11, 202513:59:13578.00p412£2,381.36
Sep 11, 202513:52:31578.00p200£1,156.00
Sep 11, 202513:14:18580.00p17£98.60
Sep 11, 202511:48:36570.48p2,000£11,409.56
Sep 11, 202511:34:40568.60p3£17.06
Sep 11, 202510:27:08570.29p174£992.30
Sep 11, 202510:17:43571.85p3,479£19,894.72
Sep 11, 202510:00:54568.00p700£3,976.00
Sep 11, 202509:39:39568.00p836£4,748.48
Sep 11, 202509:38:45578.00p0£0.00
Sep 11, 202509:01:29564.98p1,000£5,649.75
Sep 11, 202508:50:58566.11p42£237.77
Sep 11, 202508:32:15556.91p36£200.49
Sep 11, 202508:14:38556.51p125£695.64
Sep 11, 202508:07:06576.00p0£0.00
Sep 11, 202508:00:31580.00p1£5.80
Sep 10, 202516:35:14562.00p1,621£9,110.02
Sep 10, 202516:17:06568.00p80£454.40
Sep 10, 202516:11:49563.72p15£84.56
Sep 10, 202516:02:07567.39p200£1,134.77
Sep 10, 202515:46:53568.00p0£0.00
Sep 10, 202515:07:11566.00p22£124.52
Sep 10, 202515:07:11566.00p101£571.66
Sep 10, 202515:05:41562.00p1£5.62
Sep 10, 202514:48:23562.00p1£5.62
Sep 10, 202514:48:23562.00p16£89.92
Sep 10, 202514:35:23559.40p976£5,459.74
Sep 10, 202514:28:37562.00p90£505.80
Sep 10, 202514:28:04558.00p126£703.08
Sep 10, 202514:28:03560.00p7£39.20
Sep 10, 202514:27:54568.00p35£198.80
Sep 10, 202514:27:54562.00p257£1,444.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC347.054.98
Fresnillo PLC2,272.563.49
Avon Technologies PLC2,165.003.34
Ssp Group PLC156.903.22
Centrica PLC161.903.12
Trainline PLC300.603.02

Fallers

CompanyPrice% Chg
Ocado Group PLC268.90-10.37
Burberry Group PLC1,092.00-4.17
Travis Perkins PLC559.50-3.53
Ip Group PLC56.80-2.57
Playtech PLC402.00-2.43
Energean PLC845.50-2.25