1. Share Prices

  2. Filtronic PLC (FTC)

135.55p-4.95 (-3.52%)10 Sep 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:18:17135.55p2,960£4,012.28
Sep 10, 202514:11:18135.20p2,500£3,380.00
Sep 10, 202514:08:28135.00p169£228.15
Sep 10, 202514:08:28135.00p285£384.75
Sep 10, 202514:08:28138.00p2£2.76
Sep 10, 202514:08:24136.00p3,347£4,551.92
Sep 10, 202514:03:46137.00p7,000£9,590.00
Sep 10, 202514:03:19136.70p2,000£2,734.00
Sep 10, 202513:57:55136.70p2,142£2,928.11
Sep 10, 202513:50:20137.20p2£2.74
Sep 10, 202513:33:57136.70p1,875£2,563.12
Sep 10, 202513:33:31137.75p16,081£22,151.58
Sep 10, 202513:33:00136.70p1,088£1,487.29
Sep 10, 202513:29:56137.00p3,500£4,795.00
Sep 10, 202513:28:39136.00p10£13.60
Sep 10, 202513:21:09138.00p72£99.36
Sep 10, 202513:21:09138.00p50£69.00
Sep 10, 202513:21:09139.00p5£6.95
Sep 10, 202513:21:09139.00p5£6.95
Sep 10, 202513:21:09139.00p4£5.56
Sep 10, 202513:21:09136.00p9£12.24
Sep 10, 202513:21:09136.00p0£0.00
Sep 10, 202513:21:09139.00p190£264.10
Sep 10, 202513:21:09136.00p3£4.08
Sep 10, 202513:21:09139.00p1£1.39
Sep 10, 202513:21:09139.00p0£0.00
Sep 10, 202513:21:09136.00p10£13.60
Sep 10, 202513:20:47136.10p11,314£15,398.35
Sep 10, 202513:10:35136.20p10,000£13,620.00
Sep 10, 202513:09:06137.60p214£294.46
Sep 10, 202513:01:13137.05p3,330£4,563.76
Sep 10, 202512:57:04136.20p149£202.94
Sep 10, 202512:52:56136.20p1,387£1,889.09
Sep 10, 202512:50:16139.00p0£0.00
Sep 10, 202512:50:16136.00p7£9.52
Sep 10, 202512:50:16139.00p0£0.00
Sep 10, 202512:50:16139.00p3£4.17
Sep 10, 202512:50:16136.00p66£89.76
Sep 10, 202512:50:16139.00p43£59.77
Sep 10, 202512:50:16139.00p10£13.90
Sep 10, 202512:50:16139.00p1£1.39
Sep 10, 202512:50:16139.00p4£5.56
Sep 10, 202512:50:16136.00p3£4.08
Sep 10, 202512:50:11137.25p5,850£8,029.13
Sep 10, 202512:50:04137.25p2,500£3,431.25
Sep 10, 202512:45:25137.02p79£108.25
Sep 10, 202512:38:23137.00p2,130£2,918.10
Sep 10, 202512:23:56137.70p7,000£9,639.00
Sep 10, 202512:23:36137.70p2,178£2,999.10
Sep 10, 202512:16:35137.90p108£148.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45