1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

45.20p+0.00 (+0.00%)15 Sep 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price44.00pHigh Price43.00p
Ask Price46.40pLow Price43.00p
Open Price45.20pSpread5.17%
Prev Close45.20pVolume2,285
Advanced Foresight Enterprise Vct PLC Charts >

Foresight Enterprise Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 15, 202545.2043.0043.0045.202,285
Sep 11, 202545.2043.0043.0045.203,864
Sep 10, 202545.2043.0043.0045.20311
Sep 9, 202545.2043.0043.0045.201,171
More Foresight Enterprise Vct PLC Historic Prices >

Foresight Enterprise Vct PLC Information

NameForesight Enterprise Vct PLCIndex
ISINGB00B07YBS95EpicFTF
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusClosed
Shares in Issue316.78 mPrev Close45.20p
PE Ration/aMarket Cap£143.18 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Foresight Enterprise Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC220.409.87
Kier Group PLC202.005.21
Fresnillo PLC2,292.004.37
Pollen Street Group Limited899.102.64
Energean PLC875.732.36
B&M European Value Retail S.A.249.602.25

Fallers

CompanyPrice% Chg
Wpp PLC378.30-4.83
Haleon PLC343.00-3.84
Pphe Hotel Group Limited1,324.00-3.22
Pagegroup PLC221.80-2.80
Hays PLC55.55-2.71
Easyjet PLC462.80-2.16