1. Share Prices

  2. Foresight Enterprise Vct PLC (FTF)

45.20p+0.00 (+0.00%)15 Sep 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Enterprise Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202545.20p43.00p43.00p45.20p2,285
Sep 11, 202545.20p43.00p43.00p45.20p3,864
Sep 10, 202545.20p43.00p43.00p45.20p311
Sep 9, 202545.20p43.00p43.00p45.20p1,171
Sep 8, 202545.20p46.00p46.00p46.00p950
Aug 27, 202545.20p46.40p46.40p45.20p14,000
Aug 26, 202544.20p45.40p44.00p45.20p102,111
Aug 22, 202544.20p42.00p42.00p44.20p774
Aug 4, 202544.20p43.00p43.00p44.20p912
Aug 1, 202544.20p42.50p42.50p44.20p1,141
Jul 31, 202544.20p43.00p43.00p44.20p879
Jul 30, 202544.20p43.00p43.00p44.20p718
Jul 29, 202544.20p40.00p40.00p44.20p2,527
Jul 28, 202544.20p45.40p45.40p44.20p4,000
Jul 25, 202544.20p43.00p43.00p44.20p399
Jul 24, 202545.60p43.00p40.00p44.20p73,886
Jul 23, 202545.60p44.00p44.00p45.60p978
Jul 22, 202545.60p46.80p44.00p44.00p6,242
Jul 21, 202545.60p46.80p46.80p45.60p8,493
Jul 14, 202545.60p44.40p44.40p45.60p839
Jul 8, 202545.60p44.88p44.88p45.60p53,762
Jul 3, 202545.60p44.40p44.40p45.60p241
Jul 1, 202548.80p47.68p47.68p48.80p1,297
Jun 30, 202548.80p48.17p47.68p48.80p1,681,700
Jun 26, 202548.80p47.60p47.60p48.80p1,475
Jun 23, 202548.80p47.60p47.60p48.80p4,785
Jun 19, 202548.80p47.60p47.60p48.80p847
Jun 18, 202548.80p47.60p47.60p48.80p1,007
May 28, 202548.80p47.60p47.60p48.80p1,599
May 27, 202548.80p47.60p47.60p48.80p2,366
May 21, 202548.80p48.34p48.34p48.80p140,783
May 20, 202548.80p50.00p50.00p48.80p124
May 15, 202548.80p45.50p45.50p48.80p55,000
May 13, 202548.80p49.90p48.34p48.80p7,527,678
May 12, 202548.80p47.60p47.60p48.80p5,332
May 9, 202548.80p47.60p47.60p48.80p3,456
May 1, 202548.80p47.60p47.60p48.80p14,337
Apr 30, 202552.25p50.50p50.50p52.25p268
Apr 29, 202552.25p50.50p50.50p52.25p11,772
Apr 28, 202552.25p50.50p50.50p52.25p99,651
Apr 25, 202551.75p53.50p50.00p52.25p131,711
Apr 23, 202550.40p48.80p48.80p50.40p1,000
Apr 22, 202550.40p48.80p48.80p50.40p12,083
Apr 15, 202550.40p48.80p48.80p50.40p124
Apr 11, 202550.40p48.80p48.80p50.40p1,805
Apr 10, 202549.50p48.00p48.00p50.40p973
Apr 9, 202549.50p48.00p48.00p49.50p520
Apr 3, 202549.50p47.00p47.00p49.50p1,075
Apr 1, 202549.50p48.00p48.00p49.50p673
Mar 27, 202549.50p46.00p46.00p49.50p299
12
Showing 1 to 50 of 86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.155.46
Burberry Group PLC1,121.504.96
Vistry Group PLC641.404.46
Marks And Spencer Group PLC358.104.28

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.35-4.51
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39