1. Share Prices

  2. Goldplat PLC (GDP)

7.75p+0.00 (+0.00%)10 Sep 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20257.88p8.25p7.50p7.75p460,006
Sep 8, 20257.88p8.48p7.52p7.88p197,533
Sep 5, 20257.88p8.23p7.79p7.88p153,807
Sep 4, 20258.25p8.38p7.75p7.88p672,505
Sep 3, 20257.63p9.00p7.63p8.25p733,450
Sep 2, 20257.75p8.00p7.50p7.63p885,842
Sep 1, 20257.20p8.00p7.26p7.90p631,319
Aug 29, 20257.30p7.40p7.05p7.20p898,232
Aug 28, 20257.00p7.50p6.82p7.30p1,746,397
Aug 27, 20256.75p7.40p6.60p7.00p1,099,133
Aug 26, 20256.75p6.88p6.50p6.75p472,630
Aug 22, 20256.75p7.00p6.71p6.75p78,519
Aug 21, 20256.75p7.00p6.70p6.75p92,754
Aug 20, 20256.88p7.00p6.60p6.75p276,375
Aug 19, 20256.88p7.17p6.72p6.88p66,722
Aug 18, 20256.88p7.17p6.67p6.88p25,815
Aug 15, 20257.13p7.17p6.80p6.88p145,323
Aug 14, 20257.63p7.69p6.86p7.13p390,564
Aug 13, 20257.25p7.99p7.26p7.63p433,980
Aug 12, 20257.25p7.50p7.11p7.25p289,539
Aug 11, 20256.75p7.35p6.75p7.25p540,960
Aug 8, 20256.75p7.00p6.51p6.75p608,693
Aug 7, 20256.38p6.89p6.31p6.75p195,867
Aug 6, 20256.50p6.98p6.25p6.38p475,381
Aug 5, 20256.63p6.90p6.30p6.50p129,399
Aug 4, 20255.75p7.00p5.85p6.63p2,792,137
Aug 1, 20256.75p7.00p6.60p6.75p5,500
Jul 31, 20256.75p7.06p6.56p6.75p1,169,354
Jul 30, 20256.75p6.90p6.50p6.75p104,681
Jul 29, 20256.75p6.80p6.50p6.75p168,423
Jul 28, 20256.75p7.10p6.51p7.00p633,652
Jul 25, 20256.50p6.90p6.55p6.75p101,756
Jul 24, 20256.75p6.99p6.00p6.38p219,395
Jul 23, 20256.50p6.90p6.65p6.75p124,336
Jul 22, 20256.38p7.00p6.07p6.75p298,045
Jul 21, 20256.53p6.84p6.00p6.38p340,894
Jul 18, 20256.50p6.92p6.63p6.50p85,076
Jul 17, 20256.50p6.65p6.00p6.50p32,721
Jul 16, 20256.50p6.60p6.05p6.50p124,000
Jul 15, 20256.50p6.95p6.05p6.50p66,480
Jul 14, 20256.50p7.00p6.20p6.50p112,644
Jul 11, 20256.50p6.95p6.10p6.50p5,519
Jul 10, 20256.50p6.98p6.51p6.50p472,408
Jul 9, 20256.50p6.90p6.00p6.50p132,505
Jul 8, 20256.50p6.98p6.06p6.50p468,460
Jul 7, 20256.25p6.72p6.00p6.50p449,362
Jul 4, 20256.25p6.40p6.00p6.25p46,274
Jul 3, 20256.25p6.40p6.28p6.25p9,739
Jul 2, 20256.25p6.40p6.40p6.25p10
Jul 1, 20256.25p6.50p6.07p6.25p75,102
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39