1. Share Prices

  2. Genflow Biosciences PLC (GENF)

0.93p+0.06 (+6.74%)10 Sep 2025, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
Sep 10, 202512:40:510.93p11£0.10
Sep 10, 202510:46:400.93p7,990£74.63
Sep 10, 202510:24:540.92p38,060£348.25
Sep 10, 202509:57:230.93p35£0.33
Sep 10, 202509:47:590.83p200,000£1,651.00
Sep 10, 202509:08:260.92p80,000£732.00
Sep 10, 202509:04:060.93p10£0.09
Sep 10, 202508:47:510.92p162,572£1,487.53
Sep 10, 202508:37:060.93p3,729£34.83
Sep 10, 202508:35:110.93p144£1.34
Sep 10, 202508:34:100.93p1,113£10.40
Sep 10, 202508:32:110.93p21,421£199.00
Sep 10, 202508:30:320.93p639£5.97
Sep 10, 202508:22:170.92p52,784£485.61
Sep 10, 202508:20:450.93p266£2.48
Sep 10, 202508:18:520.93p4,343£40.30
Sep 10, 202508:01:290.83p202,360£1,669.47
Sep 10, 202508:00:290.83p40,179£333.49
Sep 10, 202508:00:120.83p415,300£3,426.23
Sep 9, 202515:30:070.93p320,721£2,981.10
Sep 9, 202513:19:140.93p21,298£199.01
Sep 9, 202512:54:530.82p5,000£41.05
Sep 9, 202512:26:320.86p85,000£726.75
Sep 9, 202511:58:130.94p56,102£527.36
Sep 9, 202509:31:190.87p2,101,134£18,279.87
Sep 9, 202511:19:100.85p434,594£3,694.05
Sep 9, 202511:18:420.89p565,406£5,009.50
Sep 9, 202511:10:451.00p989£9.89
Sep 9, 202511:10:451.00p99£0.99
Sep 9, 202511:10:450.85p0£0.00
Sep 9, 202511:10:451.00p8,690£86.90
Sep 9, 202511:10:451.00p620£6.20
Sep 9, 202511:10:451.00p149£1.49
Sep 9, 202511:10:450.85p2,800£23.80
Sep 9, 202511:10:250.85p3,359£28.55
Sep 9, 202511:00:020.85p9,000£76.50
Sep 9, 202510:35:070.89p23,467£207.92
Sep 9, 202510:03:030.97p50,000£485.00
Sep 9, 202509:39:240.89p108,319£958.62
Sep 9, 202509:31:160.89p644,498£5,703.81
Sep 9, 202509:31:030.90p501,501£4,509.50
Sep 9, 202509:28:510.99p1,005£9.95
Sep 9, 202509:26:370.99p660£6.53
Sep 9, 202509:14:310.90p112,705£1,013.78
Sep 9, 202509:12:520.90p225,000£2,029.95
Sep 9, 202509:07:450.99p2,036£20.16
Sep 9, 202508:36:070.99p2,336£23.13
Sep 9, 202508:34:060.85p487£4.14
Sep 9, 202508:34:030.85p242£2.06
Sep 9, 202508:07:360.85p11£0.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39