1. Share Prices

  2. Genel Energy PLC (GENL)

65.64p-2.96 (-4.31%)10 Sep 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:35:1765.64p4£2.63
Sep 10, 202513:33:2966.00p2£1.32
Sep 10, 202513:04:4165.50p321£210.26
Sep 10, 202512:59:3466.10p929£614.07
Sep 10, 202512:59:2566.10p4,491£2,968.55
Sep 10, 202512:58:1466.10p7,318£4,837.20
Sep 10, 202512:58:1466.10p21£13.88
Sep 10, 202512:52:3065.40p1,288£842.35
Sep 10, 202512:51:0565.90p500£329.50
Sep 10, 202512:50:5266.10p7£4.63
Sep 10, 202512:30:2466.10p356£235.32
Sep 10, 202512:30:2466.10p40£26.44
Sep 10, 202512:13:0565.90p2,780£1,832.02
Sep 10, 202512:13:0565.90p7£4.61
Sep 10, 202512:07:0766.20p5£3.31
Sep 10, 202512:07:0766.20p6£3.97
Sep 10, 202512:07:0766.20p23£15.23
Sep 10, 202511:37:3267.10p79£53.01
Sep 10, 202511:14:4767.30p93£62.59
Sep 10, 202511:14:4367.70p120£81.24
Sep 10, 202511:14:4367.70p120£81.24
Sep 10, 202510:47:5367.40p86£57.96
Sep 10, 202510:33:0667.40p228£153.67
Sep 10, 202510:12:1067.30p2£1.35
Sep 10, 202508:41:2367.40p239£161.09
Sep 10, 202508:41:2368.00p1£0.68
Sep 10, 202508:11:4867.52p2,500£1,688.10
Sep 10, 202508:11:2068.00p1,446£983.28
Sep 10, 202508:00:3168.80p3£2.06
Sep 9, 202516:35:1968.60p11,407£7,825.20
Sep 9, 202516:20:1268.70p1,000£687.00
Sep 9, 202516:19:3668.70p1,000£687.00
Sep 9, 202516:19:0668.70p1,181£811.35
Sep 9, 202516:19:0168.71p2,000£1,374.15
Sep 9, 202516:18:4068.80p2£1.38
Sep 9, 202516:18:3368.70p1,676£1,151.41
Sep 9, 202516:18:3368.70p40£27.48
Sep 9, 202516:18:3368.70p2,000£1,374.00
Sep 9, 202516:18:2968.72p4,000£2,748.60
Sep 9, 202516:16:0568.72p4,716£3,240.60
Sep 9, 202515:53:0968.72p12,979£8,918.56
Sep 9, 202515:44:3569.00p3,048£2,103.12
Sep 9, 202515:41:1368.90p204£140.56
Sep 9, 202515:36:5068.80p59£40.59
Sep 9, 202515:33:3268.80p105£72.24
Sep 9, 202515:33:3268.80p665£457.52
Sep 9, 202515:33:3268.80p708£487.10
Sep 9, 202515:24:3168.30p1,268£866.04
Sep 9, 202515:22:4468.42p243£166.25
Sep 9, 202515:10:0668.60p51£34.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39