1. Share Prices

  2. Glanbia PLC (GLB)

€13.80-0.10 (-0.72%)10 Sep 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:11:40€13.80113.80 null
Sep 10, 202513:57:13€14.1263889.56 null
Sep 10, 202513:57:13€14.1263889.56 null
Sep 10, 202513:37:26€14.154506,365.25 null
Sep 10, 202512:26:00€14.135,80782,052.91 null
Sep 10, 202509:35:05€14.7000.00 null
Sep 10, 202509:35:05€14.70229.40 null
Sep 10, 202508:30:00€14.11342.32 null
Sep 10, 202508:01:02€14.7000.00 null
Sep 10, 202508:00:13€14.043,04842,793.92 null
Sep 10, 202508:00:08€14.136,70094,637.50 null
Sep 10, 202508:00:08€14.136,70094,637.50 null
Sep 9, 202517:14:04€14.202673,792.18 null
Sep 9, 202517:14:01€14.181,27918,134.81 null
Sep 9, 202516:38:15€14.217,070100,464.70 null
Sep 9, 202516:38:15€14.2131,122442,243.62 null
Sep 9, 202516:38:15€14.218,099115,086.79 null
Sep 9, 202516:35:29€13.90761,056.40 null
Sep 9, 202516:28:00€13.80455.20 null
Sep 9, 202514:46:40€13.9069959.10 null
Sep 9, 202514:46:39€13.9069959.10 null
Sep 9, 202514:36:30€14.2062880.40 null
Sep 9, 202514:36:22€14.2032454.40 null
Sep 9, 202514:33:54€14.201,51021,434.45 null
Sep 9, 202514:33:54€14.201,51021,434.45 null
Sep 9, 202514:33:49€14.201,52421,640.80 null
Sep 9, 202514:33:45€14.203,04843,281.60 null
Sep 9, 202514:30:40€14.211251,776.25 null
Sep 9, 202514:30:40€14.211251,776.25 null
Sep 9, 202512:01:33€14.2011156.20 null
Sep 9, 202512:01:33€14.8000.00 null
Sep 9, 202511:25:38€14.9000.00 null
Sep 9, 202511:25:37€14.9040596.00 null
Sep 9, 202510:51:25€14.271882,681.82 null
Sep 9, 202510:06:44€14.2776210,873.74 null
Sep 9, 202510:06:12€14.252,28632,575.50 null
Sep 9, 202508:29:51€14.40228.80 null
Sep 9, 202508:29:29€14.352173,112.87 null
Sep 9, 202508:05:25€14.4000.00 null
Sep 9, 202508:07:23€14.3585012,200.99 null
Sep 9, 202508:00:25€14.90229.80 null
Sep 8, 202517:14:05€14.415788,327.01 null
Sep 8, 202517:14:04€14.5069910,137.16 null
Sep 8, 202517:13:47€14.531231,787.21 null
Sep 8, 202516:51:23€14.412103,026.10 null
Sep 8, 202516:35:03€14.302042,917.20 null
Sep 8, 202516:29:32€14.3018257.40 null
Sep 8, 202516:27:51€14.4233475.86 null
Sep 8, 202516:26:56€14.4045648.00 null
Sep 8, 202516:23:12€14.401772,548.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45