1. Share Prices

  2. Mj Gleeson PLC (GLE)

327.00p-4.00 (-1.21%)10 Sep 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:08:30327.00p400£1,308.00
Sep 10, 202514:08:28328.51p380£1,248.33
Sep 10, 202514:08:20329.00p2£6.58
Sep 10, 202514:08:20328.68p150£493.02
Sep 10, 202514:08:20327.24p400£1,308.96
Sep 10, 202514:08:20329.00p1£3.29
Sep 10, 202514:08:20329.00p5£16.45
Sep 10, 202514:08:20329.00p20£65.80
Sep 10, 202514:08:20329.00p2£6.58
Sep 10, 202514:08:20329.00p30£98.70
Sep 10, 202514:08:20329.00p8£26.32
Sep 10, 202514:08:20329.00p1£3.29
Sep 10, 202514:08:20329.00p5£16.45
Sep 10, 202514:08:20329.00p0£0.00
Sep 10, 202514:08:20329.00p0£0.00
Sep 10, 202514:08:20329.00p20£65.80
Sep 10, 202514:08:20328.00p465£1,525.20
Sep 10, 202514:08:20329.00p540£1,776.60
Sep 10, 202514:08:20329.00p220£723.80
Sep 10, 202514:08:20329.00p51£167.79
Sep 10, 202514:08:20329.00p4,500£14,805.00
Sep 10, 202513:38:23329.90p298£983.10
Sep 10, 202513:14:04331.00p14£46.34
Sep 10, 202512:38:26329.85p452£1,490.91
Sep 10, 202512:07:37329.00p42£138.18
Sep 10, 202512:00:39330.04p2,500£8,250.98
Sep 10, 202511:59:01329.84p660£2,176.93
Sep 10, 202511:21:12330.10p2,996£9,889.79
Sep 10, 202510:50:15331.00p1£3.31
Sep 10, 202510:12:23329.97p153£504.85
Sep 10, 202510:02:03331.00p0£0.00
Sep 10, 202510:02:03329.00p407£1,339.03
Sep 10, 202510:02:03330.00p855£2,821.50
Sep 10, 202509:56:57330.00p400£1,320.00
Sep 10, 202509:56:57330.00p150£495.00
Sep 10, 202509:35:34331.29p298£987.26
Sep 10, 202508:40:14334.00p0£0.00
Sep 10, 202508:40:14334.00p0£0.00
Sep 10, 202508:40:14334.00p0£0.00
Sep 10, 202508:40:14334.00p4£13.36
Sep 10, 202508:40:14334.00p29£96.86
Sep 10, 202508:40:14330.00p716£2,362.80
Sep 10, 202508:03:15331.93p607£2,014.82
Sep 9, 202516:35:23331.00p7,024£23,249.44
Sep 9, 202516:14:30334.00p3£10.02
Sep 9, 202516:12:51333.62p296£987.51
Sep 9, 202515:55:47335.00p0£0.00
Sep 9, 202515:55:47335.00p0£0.00
Sep 9, 202515:55:47335.00p0£0.00
Sep 9, 202515:02:44334.01p47£156.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45