1. Share Prices

  2. Genus PLC (GNS)

2,680.00p+10.00 (+0.37%)09 Sep 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:04:402,680.00p109£2,921.20
Sep 9, 202516:04:402,685.00p174£4,671.90
Sep 9, 202516:04:402,685.00p161£4,322.85
Sep 9, 202516:04:402,685.00p30£805.50
Sep 9, 202516:04:402,685.00p15£402.75
Sep 9, 202516:04:402,685.00p120£3,222.00
Sep 9, 202516:04:122,682.50p500£13,412.50
Sep 9, 202516:00:532,680.00p2£53.60
Sep 9, 202516:00:462,680.00p3£80.40
Sep 9, 202516:00:302,675.00p106£2,835.50
Sep 9, 202516:00:302,675.00p35£936.25
Sep 9, 202516:00:302,680.00p2£53.60
Sep 9, 202516:00:282,670.00p13£347.10
Sep 9, 202515:57:442,680.00p30£804.00
Sep 9, 202515:57:442,680.00p54£1,447.20
Sep 9, 202515:57:442,680.00p42£1,125.60
Sep 9, 202515:57:032,680.00p63£1,688.40
Sep 9, 202515:57:012,675.00p12£321.00
Sep 9, 202515:57:012,675.00p5£133.75
Sep 9, 202515:56:172,680.00p357£9,567.60
Sep 9, 202515:56:172,680.00p36£964.80
Sep 9, 202515:56:172,680.00p121£3,242.80
Sep 9, 202515:56:012,675.00p75£2,006.25
Sep 9, 202515:56:012,675.00p50£1,337.50
Sep 9, 202515:56:012,675.00p6£160.50
Sep 9, 202515:55:412,680.00p30£804.00
Sep 9, 202515:55:122,675.00p120£3,210.00
Sep 9, 202515:54:162,680.00p62£1,661.60
Sep 9, 202515:54:162,680.00p14£375.20
Sep 9, 202515:54:062,680.00p24£643.20
Sep 9, 202515:54:002,675.00p33£882.75
Sep 9, 202515:54:002,675.00p7£187.25
Sep 9, 202515:54:002,675.00p62£1,658.50
Sep 9, 202515:54:002,670.00p62£1,655.40
Sep 9, 202515:54:002,675.00p14£374.50
Sep 9, 202515:54:002,675.00p33£882.75
Sep 9, 202515:54:002,675.00p6£160.50
Sep 9, 202515:53:482,674.49p500£13,372.44
Sep 9, 202515:52:282,665.00p13£346.45
Sep 9, 202515:51:282,665.00p13£346.45
Sep 9, 202515:50:232,675.00p1£26.75
Sep 9, 202515:50:232,675.00p50£1,337.50
Sep 9, 202515:50:052,670.00p7£186.90
Sep 9, 202515:49:022,670.00p6£160.20
Sep 9, 202515:48:292,670.00p73£1,949.10
Sep 9, 202515:48:292,670.00p40£1,068.00
Sep 9, 202515:48:292,670.00p32£854.40
Sep 9, 202515:48:292,670.00p2£53.40
Sep 9, 202515:48:292,670.00p9£240.30
Sep 9, 202515:47:102,675.00p36£963.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,478.008.54
Glencore PLC301.905.38
Diversified Energy Company PLC1,160.004.98
Goodwin PLC11,035.004.10
Lion Finance Group PLC7,565.003.99
Coca-Cola Europacific Partners PLC6,780.003.04

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,114.98-10.15
Burberry Group PLC1,174.00-7.70
Rhi Magnesita N.V.2,100.00-4.98
Vistry Group PLC603.40-4.68
Gamma Communications PLC1,022.68-3.88
Genuit Group PLC335.50-3.17