1. Share Prices

  2. Greggs PLC (GRG)

1,558.00p-16.00 (-1.02%)18 Sep 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Sep 18, 202515:57:081,565.00p0£0.00
Sep 18, 202515:56:141,564.90p31£485.12
Sep 18, 202515:54:461,564.00p5£78.20
Sep 18, 202515:54:461,564.00p17£265.88
Sep 18, 202515:54:231,565.00p3£46.95
Sep 18, 202515:54:001,565.00p3£46.95
Sep 18, 202515:53:381,565.00p0£0.00
Sep 18, 202515:53:081,565.00p11£172.15
Sep 18, 202515:52:331,564.75p3,125£48,898.43
Sep 18, 202515:52:281,565.00p1£15.65
Sep 18, 202515:52:211,565.00p1£15.65
Sep 18, 202515:52:211,565.00p1£15.65
Sep 18, 202515:51:561,565.00p0£0.00
Sep 18, 202515:51:261,565.00p0£0.00
Sep 18, 202515:51:261,565.00p2£31.30
Sep 18, 202515:51:261,564.00p12£187.68
Sep 18, 202515:51:261,565.00p317£4,961.05
Sep 18, 202515:51:261,564.00p2£31.28
Sep 18, 202515:49:541,565.00p1£15.65
Sep 18, 202515:49:541,565.00p0£0.00
Sep 18, 202515:49:541,564.00p2£31.28
Sep 18, 202515:49:541,564.00p2£31.28
Sep 18, 202515:49:541,565.00p1£15.65
Sep 18, 202515:49:441,564.00p287£4,488.68
Sep 18, 202515:48:021,565.00p0£0.00
Sep 18, 202515:47:401,564.70p12£187.76
Sep 18, 202515:47:151,565.00p0£0.00
Sep 18, 202515:46:231,564.00p188£2,940.32
Sep 18, 202515:45:571,565.00p0£0.00
Sep 18, 202515:45:351,565.00p400£6,260.00
Sep 18, 202515:45:341,563.00p1£15.63
Sep 18, 202515:45:111,565.00p0£0.00
Sep 18, 202515:45:111,564.00p25£391.00
Sep 18, 202515:44:371,565.00p0£0.00
Sep 18, 202515:43:521,565.00p10£156.50
Sep 18, 202515:43:521,564.00p119£1,861.16
Sep 18, 202515:43:401,566.00p1£15.66
Sep 18, 202515:43:401,566.00p0£0.00
Sep 18, 202515:43:401,566.00p2£31.32
Sep 18, 202515:43:401,566.00p0£0.00
Sep 18, 202515:43:401,566.00p0£0.00
Sep 18, 202515:43:101,564.90p511£7,996.63
Sep 18, 202515:43:091,565.37p3,050£47,743.63
Sep 18, 202515:41:211,566.00p10£156.60
Sep 18, 202515:40:321,567.00p6£94.02
Sep 18, 202515:40:321,565.00p60£939.00
Sep 18, 202515:40:321,565.00p63£985.95
Sep 18, 202515:40:231,566.00p484£7,579.44
Sep 18, 202515:40:231,565.00p663£10,375.95
Sep 18, 202515:40:231,565.00p101£1,580.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC142.4013.92
Renishaw PLC3,425.007.20
Spire Healthcare Group PLC217.504.57
Inchcape PLC685.003.40
Auction Technology Group PLC348.506.25
Molten Ventures PLC369.014.83

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC191.60-16.11
Hochschild Mining PLC296.80-5.05
Endeavour Mining PLC2,676.00-4.50
C&C Group PLC151.80-6.06
Energean PLC847.50-1.85
Next PLC11,680.00-2.67