1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.47p+0.01 (+3.33%)11 Sep 2025, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Trades

DateTimePriceQuantityValue
Sep 11, 202513:19:080.47p106,668£496.01
Sep 11, 202513:15:560.50p20£0.10
Sep 11, 202512:56:200.44p90,000£393.12
Sep 11, 202512:35:550.50p130£0.65
Sep 11, 202512:19:040.50p22£0.11
Sep 11, 202511:31:330.50p2,000£10.00
Sep 11, 202511:15:020.50p208£1.04
Sep 11, 202511:10:500.44p20,000£87.36
Sep 11, 202511:02:220.50p120£0.60
Sep 11, 202508:52:480.50p20£0.10
Sep 11, 202508:37:010.50p20£0.10
Sep 11, 202508:36:030.50p232£1.16
Sep 11, 202508:32:140.50p20£0.10
Sep 11, 202508:30:580.44p147,000£639.45
Sep 10, 202516:30:320.47p531,914£2,500.00
Sep 10, 202516:24:510.50p20£0.10
Sep 10, 202515:42:140.43p230,000£993.83
Sep 10, 202515:35:060.47p230,000£1,081.00
Sep 10, 202514:55:200.50p20£0.10
Sep 10, 202513:37:290.47p6,595£31.00
Sep 10, 202512:43:330.50p20£0.10
Sep 10, 202511:25:130.50p50£0.25
Sep 10, 202510:54:090.50p20£0.10
Sep 10, 202509:40:390.45p3,778£17.00
Sep 10, 202509:39:590.50p148£0.74
Sep 10, 202509:13:280.47p147,608£693.76
Sep 10, 202508:59:220.45p100,000£449.90
Sep 10, 202508:54:040.50p20£0.10
Sep 10, 202508:37:110.50p1,524£7.62
Sep 10, 202508:37:080.50p1,000£5.00
Sep 10, 202508:37:050.50p20£0.10
Sep 10, 202508:36:120.45p111,135£500.00
Sep 10, 202508:31:120.50p20£0.10
Sep 9, 202515:58:260.50p22£0.11
Sep 9, 202515:52:280.50p20£0.10
Sep 9, 202515:47:290.50p26£0.13
Sep 9, 202515:40:130.50p20£0.10
Sep 9, 202515:25:500.50p20£0.10
Sep 9, 202515:22:380.43p300,000£1,290.00
Sep 9, 202515:19:420.50p22£0.11
Sep 9, 202515:17:260.50p30£0.15
Sep 9, 202515:15:490.50p20£0.10
Sep 9, 202515:13:130.44p268,912£1,193.97
Sep 9, 202513:22:140.45p22£0.10
Sep 9, 202512:51:230.45p22£0.10
Sep 9, 202512:44:580.44p50,000£222.00
Sep 9, 202512:35:160.41p12,444£50.40
Sep 9, 202511:45:250.41p10,173£41.20
Sep 9, 202511:24:060.43p500£2.13
Sep 9, 202510:42:380.45p22£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC284.539.44
Avon Technologies PLC2,050.705.71
Playtech PLC414.924.65
Bae Systems PLC1,916.004.59
Goodwin PLC10,770.003.56
Cranswick PLC5,180.003.19