Shares Magazine
38.60p+0.10 (+0.26%)10 Sep 2025, 10:22
Hercules PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:22:43 | 38.60p | 64 | £24.70 |
| Sep 10, 2025 | 09:03:26 | 38.60p | 7,762 | £2,996.13 |
| Sep 9, 2025 | 16:19:25 | 39.00p | 150 | £58.50 |
| Sep 9, 2025 | 16:19:03 | 38.16p | 5,000 | £1,908.00 |
| Sep 9, 2025 | 16:04:33 | 38.16p | 163 | £62.20 |
| Sep 9, 2025 | 13:53:29 | 38.15p | 4,000 | £1,526.00 |
| Sep 9, 2025 | 13:35:55 | 38.80p | 10,000 | £3,880.00 |
| Sep 9, 2025 | 11:59:53 | 38.15p | 1,875 | £715.31 |
| Sep 9, 2025 | 11:20:09 | 38.90p | 257 | £99.97 |
| Sep 9, 2025 | 10:08:20 | 38.07p | 10,484 | £3,991.36 |
| Sep 9, 2025 | 09:11:55 | 38.20p | 2,500 | £955.00 |
| Sep 9, 2025 | 08:32:13 | 38.20p | 26 | £9.93 |
| Sep 9, 2025 | 08:31:08 | 39.80p | 17 | £6.77 |
| Sep 9, 2025 | 08:31:07 | 38.20p | 17 | £6.49 |
| Sep 8, 2025 | 15:33:38 | 38.21p | 22,688 | £8,669.08 |
| Sep 8, 2025 | 14:42:57 | 39.48p | 25,299 | £9,988.05 |
| Sep 8, 2025 | 14:42:21 | 39.40p | 25,350 | £9,987.90 |
| Sep 8, 2025 | 14:41:19 | 38.88p | 25,689 | £9,987.88 |
| Sep 8, 2025 | 15:12:21 | 38.20p | 683 | £260.91 |
| Sep 8, 2025 | 14:45:35 | 38.18p | 11,322 | £4,322.29 |
| Sep 8, 2025 | 14:45:04 | 38.17p | 10,000 | £3,816.51 |
| Sep 8, 2025 | 14:44:33 | 38.22p | 5,000 | £1,911.00 |
| Sep 8, 2025 | 14:33:46 | 38.02p | 5,000 | £1,901.10 |
| Sep 8, 2025 | 14:33:23 | 38.03p | 5,000 | £1,901.25 |
| Sep 8, 2025 | 14:32:49 | 38.15p | 5,000 | £1,907.50 |
| Sep 8, 2025 | 14:31:07 | 38.00p | 4 | £1.52 |
| Sep 8, 2025 | 14:31:07 | 39.00p | 10 | £3.90 |
| Sep 8, 2025 | 14:31:07 | 38.00p | 2 | £0.76 |
| Sep 8, 2025 | 14:31:07 | 39.00p | 61 | £23.79 |
| Sep 8, 2025 | 14:31:07 | 39.00p | 2 | £0.78 |
| Sep 8, 2025 | 11:28:49 | 39.80p | 61 | £24.28 |
| Sep 8, 2025 | 09:45:12 | 38.20p | 450 | £171.90 |
| Sep 8, 2025 | 08:44:28 | 38.90p | 257 | £99.97 |
| Sep 8, 2025 | 08:41:05 | 39.80p | 10 | £3.98 |
| Sep 8, 2025 | 08:38:38 | 38.89p | 12,826 | £4,987.77 |
| Sep 8, 2025 | 08:12:42 | 38.00p | 5 | £1.90 |
| Sep 8, 2025 | 08:12:42 | 39.00p | 2 | £0.78 |
| Sep 8, 2025 | 08:00:13 | 38.15p | 675 | £257.51 |
| Sep 5, 2025 | 16:27:30 | 38.80p | 5,000 | £1,940.00 |
| Sep 5, 2025 | 16:19:19 | 39.00p | 3 | £1.17 |
| Sep 5, 2025 | 16:19:19 | 39.00p | 69 | £26.91 |
| Sep 5, 2025 | 16:19:19 | 39.00p | 3 | £1.17 |
| Sep 5, 2025 | 16:19:11 | 38.18p | 3,000 | £1,145.31 |
| Sep 5, 2025 | 16:11:19 | 38.31p | 3,732 | £1,429.73 |
| Sep 5, 2025 | 16:01:41 | 38.31p | 83 | £31.80 |
| Sep 5, 2025 | 15:56:46 | 38.40p | 1,053 | £404.35 |
| Sep 5, 2025 | 15:43:37 | 38.95p | 256 | £99.71 |
| Sep 5, 2025 | 15:18:05 | 38.40p | 1,000 | £384.00 |
| Sep 5, 2025 | 14:41:54 | 38.15p | 146 | £55.70 |
| Sep 5, 2025 | 14:33:01 | 38.98p | 146 | £56.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.80 | 6.98 |
| Dcc PLC | 4,830.00 | 3.43 |
| Prudential PLC | 1,022.00 | 2.86 |
| Close Brothers Group PLC | 484.00 | 2.89 |
| Haleon PLC | 369.10 | 2.50 |
| Bakkavor Group PLC | 222.18 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,957.20 | -12.66 |
| Atalaya Mining Copper, S.A. | 533.00 | -4.82 |
| Computacenter PLC | 2,334.00 | -3.31 |
| Future PLC | 715.40 | -2.73 |
| Vistry Group PLC | 586.40 | -2.88 |
| International Consolidated Airlines Group S.A. | 388.00 | -2.49 |