1. Share Prices

  2. Henderson European Trust PLC (HET)

201.00p+0.00 (+0.00%)10 Sep 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025200.59p200.59p200.59p201.00p76,701
Sep 9, 2025200.00p201.50p200.00p201.00p197,519
Sep 8, 2025201.50p202.00p200.50p200.50p211,371
Sep 5, 2025200.50p201.50p199.02p201.00p504,252
Sep 4, 2025201.00p202.50p198.60p200.00p1,406,237
Sep 3, 2025202.50p204.52p202.50p202.50p1,284,803
Sep 2, 2025204.00p204.53p202.00p202.00p508,112
Sep 1, 2025205.00p205.00p204.00p204.00p238,964
Aug 29, 2025205.50p208.75p204.00p204.00p1,086,023
Aug 28, 2025205.50p208.00p205.00p205.50p2,553,884
Aug 27, 2025207.00p208.00p206.00p206.00p884,044
Aug 26, 2025209.00p211.00p207.50p207.50p297,306
Aug 22, 2025209.00p212.00p208.75p212.00p379,166
Aug 21, 2025208.50p209.00p207.77p208.50p189,850
Aug 20, 2025206.50p209.00p206.50p209.00p141,304
Aug 19, 2025206.50p209.50p204.36p209.00p211,021
Aug 18, 2025206.50p208.00p206.50p207.00p417,576
Aug 15, 2025206.50p207.50p206.00p207.50p196,649
Aug 14, 2025207.50p207.50p205.50p206.00p221,254
Aug 13, 2025206.00p206.90p205.50p206.00p292,421
Aug 12, 2025205.00p205.84p204.00p205.00p944,797
Aug 11, 2025205.00p205.88p204.68p205.50p341,843
Aug 8, 2025204.50p205.50p203.35p205.50p2,690,342
Aug 7, 2025202.50p205.05p202.27p204.50p940,807
Aug 6, 2025201.50p202.50p201.50p202.50p315,618
Aug 5, 2025201.50p202.50p201.34p202.00p1,278,300
Aug 4, 2025201.50p202.00p201.00p201.00p1,612,259
Aug 1, 2025202.00p204.50p199.61p200.00p301,775
Jul 31, 2025203.00p206.44p203.00p204.00p840,250
Jul 30, 2025202.50p203.50p202.00p202.50p525,929
Jul 29, 2025204.50p205.82p200.50p200.50p273,398
Jul 28, 2025206.00p206.90p204.00p204.00p353,725
Jul 25, 2025203.50p205.50p203.26p204.50p67,526
Jul 24, 2025204.50p205.50p203.50p204.00p547,391
Jul 23, 2025203.50p204.50p203.00p204.00p430,183
Jul 22, 2025202.00p202.63p201.00p202.00p353,911
Jul 21, 2025203.10p203.15p202.00p203.00p444,051
Jul 18, 2025203.50p205.50p203.00p203.00p319,083
Jul 17, 2025203.50p203.50p202.50p203.00p1,085,406
Jul 16, 2025204.00p204.00p202.50p202.50p524,415
Jul 15, 2025203.50p206.00p203.00p203.00p514,170
Jul 14, 2025205.00p205.00p203.00p203.50p193,748
Jul 11, 2025205.50p207.06p203.50p203.50p956,178
Jul 10, 2025205.00p207.00p205.00p205.50p292,144
Jul 9, 2025204.50p205.00p201.95p204.50p421,520
Jul 8, 2025201.50p203.50p201.50p203.00p1,264,077
Jul 7, 2025202.00p204.50p200.48p200.50p467,831
Jul 4, 2025203.00p204.70p201.50p201.50p293,224
Jul 3, 2025204.00p204.25p202.50p203.00p143,011
Jul 2, 2025202.00p202.50p201.01p202.00p520,198
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC139.2012.26
Spire Healthcare Group PLC219.157.96
Inchcape PLC687.507.34
Renishaw PLC3,355.006.51
3I Group PLC3,925.503.74
Raspberry Pi Holdings PLC411.203.32

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC181.10-20.15
Next PLC11,285.00-5.76
C&C Group PLC153.40-5.54
Hochschild Mining PLC304.40-4.40
Endeavour Mining PLC2,744.00-4.06
Ig Group Holdings PLC1,099.00-2.40