1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

241.50p+0.50 (+0.21%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025242.00p242.00p240.00p241.00p557,510
Sep 12, 2025241.00p243.00p240.50p241.50p909,889
Sep 11, 2025238.00p241.00p237.50p241.00p1,103,896
Sep 10, 2025236.00p238.00p235.50p236.50p589,962
Sep 9, 2025234.50p236.00p233.50p234.50p433,925
Sep 8, 2025235.00p236.50p232.00p234.00p725,372
Sep 5, 2025233.00p234.50p231.83p232.50p515,709
Sep 4, 2025231.00p232.00p230.00p231.50p507,080
Sep 3, 2025232.50p234.50p230.50p231.50p460,029
Sep 2, 2025231.00p233.00p229.50p230.50p796,987
Sep 1, 2025232.00p233.00p229.50p230.50p1,283,266
Aug 29, 2025230.00p234.00p229.50p231.00p613,685
Aug 28, 2025230.00p233.00p229.50p230.50p439,797
Aug 27, 2025231.00p231.56p229.50p231.00p470,726
Aug 26, 2025232.00p232.00p229.20p231.50p721,693
Aug 22, 2025231.50p233.50p229.50p230.00p1,084,034
Aug 21, 2025233.00p233.50p229.00p229.50p596,970
Aug 20, 2025229.50p230.59p228.50p230.00p407,258
Aug 19, 2025229.50p231.19p228.50p230.00p341,365
Aug 18, 2025230.00p233.50p228.50p229.50p629,251
Aug 15, 2025231.00p235.00p228.50p228.50p267,030
Aug 14, 2025230.00p233.50p229.00p229.00p531,993
Aug 13, 2025233.00p233.00p229.50p230.00p663,737
Aug 12, 2025230.00p234.00p228.00p229.00p847,301
Aug 11, 2025230.00p234.50p227.00p227.00p378,818
Aug 8, 2025227.50p233.50p227.49p229.50p419,917
Aug 7, 2025229.50p234.00p228.50p229.00p427,368
Aug 6, 2025228.00p229.00p227.00p228.50p569,097
Aug 5, 2025227.00p232.50p227.00p228.50p543,070
Aug 4, 2025227.00p230.00p226.00p226.50p912,802
Aug 1, 2025228.00p228.00p224.50p225.00p460,763
Jul 31, 2025227.50p230.00p226.00p228.00p378,637
Jul 30, 2025229.50p231.50p225.50p228.50p466,014
Jul 29, 2025227.50p231.00p227.00p230.50p808,654
Jul 28, 2025230.00p232.50p227.00p227.50p937,899
Jul 25, 2025230.00p233.50p228.00p229.00p1,009,184
Jul 24, 2025233.00p237.00p229.00p230.50p1,167,947
Jul 23, 2025235.50p237.00p234.50p237.00p1,346,461
Jul 22, 2025234.00p236.00p231.00p235.00p1,287,188
Jul 21, 2025236.50p236.50p232.80p236.00p1,074,835
Jul 18, 2025235.00p236.50p234.00p236.00p581,529
Jul 17, 2025234.00p235.50p232.00p234.50p694,638
Jul 16, 2025231.00p236.50p231.00p233.00p794,513
Jul 15, 2025234.00p236.00p231.92p234.50p678,488
Jul 14, 2025232.50p235.00p231.00p233.00p1,211,786
Jul 11, 2025233.00p235.00p230.50p231.50p1,093,690
Jul 10, 2025233.00p233.50p230.50p232.00p1,239,831
Jul 9, 2025231.00p232.50p229.50p231.00p891,413
Jul 8, 2025230.00p231.50p227.50p230.50p1,162,110
Jul 7, 2025228.00p230.00p226.00p228.50p724,643
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47