Shares Magazine
3,322.00p-10.00 (-0.30%)12 Sep 2025, 10:42
Halma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 10:42:30 | 3,322.00p | 1 | £33.22 |
| Sep 12, 2025 | 10:42:30 | 3,322.00p | 51 | £1,694.22 |
| Sep 12, 2025 | 10:42:30 | 3,322.00p | 16 | £531.52 |
| Sep 12, 2025 | 10:42:30 | 3,322.00p | 219 | £7,275.18 |
| Sep 12, 2025 | 10:42:30 | 3,322.00p | 169 | £5,614.18 |
| Sep 12, 2025 | 10:42:30 | 3,322.00p | 125 | £4,152.50 |
| Sep 12, 2025 | 10:42:30 | 3,322.00p | 98 | £3,255.56 |
| Sep 12, 2025 | 10:41:30 | 3,324.00p | 1 | £33.24 |
| Sep 12, 2025 | 10:41:30 | 3,324.00p | 127 | £4,221.48 |
| Sep 12, 2025 | 10:41:30 | 3,324.00p | 95 | £3,157.80 |
| Sep 12, 2025 | 10:41:30 | 3,324.00p | 169 | £5,617.56 |
| Sep 12, 2025 | 10:41:30 | 3,324.00p | 121 | £4,022.04 |
| Sep 12, 2025 | 10:40:10 | 3,326.00p | 11 | £365.86 |
| Sep 12, 2025 | 10:40:07 | 3,326.00p | 116 | £3,858.16 |
| Sep 12, 2025 | 10:40:07 | 3,326.00p | 170 | £5,654.20 |
| Sep 12, 2025 | 10:40:07 | 3,326.00p | 117 | £3,891.42 |
| Sep 12, 2025 | 10:40:07 | 3,326.00p | 39 | £1,297.14 |
| Sep 12, 2025 | 10:40:07 | 3,326.00p | 1 | £33.26 |
| Sep 12, 2025 | 10:40:07 | 3,326.00p | 2 | £66.52 |
| Sep 12, 2025 | 10:39:20 | 3,327.40p | 282 | £9,383.27 |
| Sep 12, 2025 | 10:39:14 | 3,326.32p | 7,416 | £246,679.59 |
| Sep 12, 2025 | 10:37:05 | 3,330.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:35:13 | 3,328.00p | 47 | £1,564.16 |
| Sep 12, 2025 | 10:32:01 | 3,330.29p | 149 | £4,962.14 |
| Sep 12, 2025 | 10:27:37 | 3,330.00p | 110 | £3,663.00 |
| Sep 12, 2025 | 10:27:37 | 3,330.00p | 4 | £133.20 |
| Sep 12, 2025 | 10:27:32 | 3,329.05p | 189 | £6,291.91 |
| Sep 12, 2025 | 10:25:38 | 3,327.40p | 150 | £4,991.10 |
| Sep 12, 2025 | 10:22:37 | 3,326.00p | 43 | £1,430.18 |
| Sep 12, 2025 | 10:22:37 | 3,326.00p | 100 | £3,326.00 |
| Sep 12, 2025 | 10:21:52 | 3,323.40p | 100 | £3,323.40 |
| Sep 12, 2025 | 10:21:26 | 3,324.00p | 38 | £1,263.12 |
| Sep 12, 2025 | 10:21:26 | 3,324.00p | 107 | £3,556.68 |
| Sep 12, 2025 | 10:21:26 | 3,324.00p | 119 | £3,955.56 |
| Sep 12, 2025 | 10:16:42 | 3,326.11p | 598 | £19,890.12 |
| Sep 12, 2025 | 10:13:26 | 3,326.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:13:02 | 3,324.00p | 169 | £5,617.56 |
| Sep 12, 2025 | 10:13:02 | 3,322.00p | 1 | £33.22 |
| Sep 12, 2025 | 10:12:28 | 3,320.00p | 13 | £431.60 |
| Sep 12, 2025 | 10:12:28 | 3,320.00p | 131 | £4,349.20 |
| Sep 12, 2025 | 10:12:28 | 3,320.00p | 40 | £1,328.00 |
| Sep 12, 2025 | 10:12:28 | 3,320.00p | 169 | £5,610.80 |
| Sep 12, 2025 | 10:12:28 | 3,320.00p | 120 | £3,984.00 |
| Sep 12, 2025 | 10:12:28 | 3,322.00p | 84 | £2,790.48 |
| Sep 12, 2025 | 10:09:48 | 3,324.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:08:50 | 3,323.08p | 50 | £1,661.54 |
| Sep 12, 2025 | 10:08:21 | 3,322.00p | 1 | £33.22 |
| Sep 12, 2025 | 10:08:21 | 3,322.00p | 1 | £33.22 |
| Sep 12, 2025 | 10:08:21 | 3,322.00p | 2 | £66.44 |
| Sep 12, 2025 | 10:04:47 | 3,323.30p | 123 | £4,087.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 345.69 | 4.56 |
| Glencore PLC | 310.30 | 3.92 |
| Beazley PLC | 814.50 | 2.84 |
| Fresnillo PLC | 2,255.29 | 2.70 |
| Antofagasta PLC | 2,256.00 | 2.55 |
| Trainline PLC | 298.66 | 2.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 268.30 | -10.57 |
| Playtech PLC | 395.99 | -3.89 |
| Burberry Group PLC | 1,097.00 | -3.73 |
| Wh Smith PLC | 666.50 | -2.84 |
| Frasers Group PLC | 690.00 | -2.68 |
| Asos PLC | 281.82 | -2.48 |