1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

850.20p+0.20 (+0.02%)10 Sep 2025, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:41:34850.20p202£1,717.40
Sep 10, 202513:38:19850.10p2,000£17,002.00
Sep 10, 202513:37:30850.00p2£17.00
Sep 10, 202513:37:30850.00p50£425.00
Sep 10, 202513:30:06851.00p58£493.58
Sep 10, 202513:30:06851.00p800£6,808.00
Sep 10, 202513:30:06851.00p642£5,463.42
Sep 10, 202513:17:15849.50p93£790.04
Sep 10, 202513:12:23849.50p150£1,274.26
Sep 10, 202513:07:01850.00p1,214£10,319.00
Sep 10, 202513:07:01850.00p286£2,431.00
Sep 10, 202513:05:42850.10p1,175£9,988.67
Sep 10, 202513:04:30849.90p2,014£17,116.99
Sep 10, 202513:04:20849.00p1£8.49
Sep 10, 202512:50:55850.20p99£841.70
Sep 10, 202512:32:51850.10p885£7,523.39
Sep 10, 202512:31:34850.61p800£6,804.86
Sep 10, 202512:18:43849.00p2£16.98
Sep 10, 202512:18:43849.00p27£229.23
Sep 10, 202512:10:06850.22p9,800£83,321.17
Sep 10, 202512:08:26850.00p19£161.50
Sep 10, 202511:59:08850.91p7,900£67,222.05
Sep 10, 202511:47:15851.00p208£1,770.08
Sep 10, 202511:47:15851.00p422£3,591.22
Sep 10, 202511:47:15851.00p330£2,808.30
Sep 10, 202511:45:23851.00p13£110.63
Sep 10, 202511:40:09851.00p527£4,484.77
Sep 10, 202511:37:04851.00p1,429£12,160.79
Sep 10, 202511:37:04851.00p71£604.21
Sep 10, 202511:37:03851.00p1,500£12,765.00
Sep 10, 202511:37:02851.00p1,078£9,173.78
Sep 10, 202511:37:02851.00p422£3,591.22
Sep 10, 202511:15:54850.91p1,100£9,360.03
Sep 10, 202511:11:33850.00p3£25.50
Sep 10, 202511:11:33850.00p6£51.00
Sep 10, 202511:10:52851.92p23£195.94
Sep 10, 202511:08:51851.60p110£936.77
Sep 10, 202511:08:09851.00p42£357.42
Sep 10, 202511:08:09851.00p84£714.84
Sep 10, 202511:08:09851.00p1,500£12,765.00
Sep 10, 202511:08:00851.00p0£0.00
Sep 10, 202510:57:47849.20p850£7,218.20
Sep 10, 202510:51:04849.10p1,000£8,491.00
Sep 10, 202510:45:38849.50p34£288.83
Sep 10, 202510:45:38849.50p60£509.70
Sep 10, 202510:45:38849.50p185£1,571.58
Sep 10, 202510:45:37849.50p47£399.27
Sep 10, 202510:45:36849.50p422£3,584.88
Sep 10, 202510:42:19849.59p3,434£29,174.99
Sep 10, 202510:41:09849.50p200£1,699.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39