1. Share Prices

  2. Hargreaves Services PLC (HSP)

734.00p+18.00 (+2.51%)10 Sep 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:27:10734.00p1,800£13,212.00
Sep 10, 202513:25:07742.00p0£0.00
Sep 10, 202513:25:07742.00p0£0.00
Sep 10, 202513:25:07730.00p42£306.60
Sep 10, 202513:25:07730.00p350£2,555.00
Sep 10, 202513:12:17715.28p250£1,788.21
Sep 10, 202513:08:38729.00p357£2,602.53
Sep 10, 202512:58:07729.00p11£80.19
Sep 10, 202512:51:43729.00p274£1,997.46
Sep 10, 202512:20:32729.00p67£488.43
Sep 10, 202512:02:13714.00p45£321.30
Sep 10, 202512:01:53742.00p0£0.00
Sep 10, 202512:01:52730.00p947£6,913.10
Sep 10, 202512:01:52728.00p42£305.76
Sep 10, 202512:01:52728.00p300£2,184.00
Sep 10, 202512:01:46727.10p125£908.88
Sep 10, 202511:50:09723.99p500£3,619.97
Sep 10, 202511:41:29727.10p1£7.27
Sep 10, 202511:31:38727.10p6£43.63
Sep 10, 202510:23:27727.00p3,437£24,986.99
Sep 10, 202511:23:11722.00p276£1,992.72
Sep 10, 202510:42:31722.00p65£469.30
Sep 10, 202510:42:31722.39p28£202.27
Sep 10, 202510:41:44715.00p325£2,323.75
Sep 10, 202510:35:32722.00p275£1,985.50
Sep 10, 202510:33:27728.00p80£582.40
Sep 10, 202510:22:38722.00p500£3,610.00
Sep 10, 202509:45:02710.00p0£0.00
Sep 10, 202509:45:02728.00p1£7.28
Sep 10, 202509:22:14715.26p700£5,006.84
Sep 10, 202508:17:51729.74p2,000£14,594.80
Sep 10, 202508:16:50730.00p13£94.90
Sep 10, 202508:16:50730.00p1£7.30
Sep 10, 202508:09:17715.24p717£5,128.29
Sep 10, 202508:00:17730.00p2£14.60
Sep 10, 202508:00:17730.00p0£0.00
Sep 10, 202508:00:17710.00p0£0.00
Sep 10, 202508:00:17710.00p2£14.20
Sep 10, 202508:00:17730.00p0£0.00
Sep 10, 202508:00:17710.00p2£14.20
Sep 10, 202508:00:17730.00p0£0.00
Sep 10, 202508:00:17710.00p12£85.20
Sep 9, 202516:35:25716.00p1,313£9,401.08
Sep 9, 202516:20:50718.82p720£5,175.47
Sep 9, 202516:15:55723.24p654£4,730.01
Sep 9, 202515:54:33738.00p79£583.02
Sep 9, 202515:51:02732.40p153£1,120.57
Sep 9, 202515:46:21732.40p274£2,006.78
Sep 9, 202515:33:01735.50p136£1,000.28
Sep 9, 202515:30:01740.00p8£59.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56