1. Share Prices

  2. Hostelworld Group PLC (HSW)

115.50p+1.00 (+0.87%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:21115.50p11,213£12,951.02
Sep 16, 202516:28:50116.00p59£68.44
Sep 16, 202516:28:50116.00p198£229.68
Sep 16, 202516:27:33116.00p4£4.64
Sep 16, 202516:25:54116.00p282£327.12
Sep 16, 202516:25:31116.00p272£315.52
Sep 16, 202516:25:13116.00p197£228.52
Sep 16, 202516:25:01116.00p602£698.32
Sep 16, 202516:24:46115.00p307£353.05
Sep 16, 202516:24:39116.00p1,403£1,627.48
Sep 16, 202516:24:39116.00p1,555£1,803.80
Sep 16, 202516:24:39116.00p2,264£2,626.24
Sep 16, 202516:24:35117.00p1,538£1,799.46
Sep 16, 202516:24:31117.00p3,264£3,818.88
Sep 16, 202516:24:31117.00p9,504£11,119.68
Sep 16, 202516:18:52117.00p432£505.44
Sep 16, 202516:15:29117.50p1£1.18
Sep 16, 202516:14:36117.00p64£74.88
Sep 16, 202515:59:54117.50p332£390.10
Sep 16, 202515:59:54117.50p14£16.45
Sep 16, 202515:59:54117.50p1,249£1,467.58
Sep 16, 202515:35:24117.50p1,751£2,057.43
Sep 16, 202515:32:37117.00p29,364£34,355.88
Sep 16, 202515:32:29117.50p893£1,049.28
Sep 16, 202515:32:29117.50p1,000£1,175.00
Sep 16, 202515:32:29117.50p3,000£3,525.00
Sep 16, 202515:32:29117.50p3,000£3,525.00
Sep 16, 202515:32:29117.50p3,000£3,525.00
Sep 16, 202515:32:29117.50p68£79.90
Sep 16, 202515:32:29117.50p5,000£5,875.00
Sep 16, 202515:26:15117.00p2,179£2,549.43
Sep 16, 202515:26:15117.00p1,187£1,388.79
Sep 16, 202515:26:05117.00p26£30.42
Sep 16, 202515:26:05117.00p494£577.98
Sep 16, 202515:26:00117.00p287£335.79
Sep 16, 202515:26:00117.00p287£335.79
Sep 16, 202515:26:00117.00p305£356.85
Sep 16, 202515:26:00117.00p26£30.42
Sep 16, 202515:26:00117.00p64£74.88
Sep 16, 202515:07:58116.50p26£30.29
Sep 16, 202515:07:58116.50p64£74.56
Sep 16, 202515:07:58117.00p287£335.79
Sep 16, 202515:07:58117.00p288£336.96
Sep 16, 202515:07:58117.00p81£94.77
Sep 16, 202515:07:58117.00p145£169.65
Sep 16, 202515:05:50116.00p323£374.68
Sep 16, 202514:57:05116.00p287£332.92
Sep 16, 202514:44:01117.00p8£9.36
Sep 16, 202514:39:11117.00p201£235.17
Sep 16, 202514:39:11117.00p346£404.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47