Shares Magazine
3.31p-0.10 (-2.79%)11 Sep 2025, 11:54
Huddled Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 11:54:49 | 3.31p | 7,000 | £231.35 |
| Sep 10, 2025 | 14:37:01 | 3.38p | 500,000 | £16,900.00 |
| Sep 10, 2025 | 14:14:32 | 3.30p | 90,907 | £3,000.02 |
| Sep 10, 2025 | 08:36:11 | 3.30p | 27,716 | £914.66 |
| Sep 10, 2025 | 08:33:43 | 3.40p | 29 | £0.99 |
| Sep 10, 2025 | 08:33:43 | 3.30p | 251 | £8.28 |
| Sep 10, 2025 | 08:30:30 | 3.30p | 1,007 | £33.25 |
| Sep 9, 2025 | 15:58:27 | 3.30p | 59,435 | £1,961.41 |
| Sep 9, 2025 | 11:39:11 | 3.37p | 59,435 | £1,999.99 |
| Sep 9, 2025 | 09:29:36 | 3.30p | 79,364 | £2,619.09 |
| Sep 9, 2025 | 09:27:25 | 3.30p | 36,835 | £1,216.11 |
| Sep 9, 2025 | 09:26:54 | 3.30p | 50,000 | £1,651.25 |
| Sep 9, 2025 | 09:26:12 | 3.30p | 2,750 | £90.79 |
| Sep 9, 2025 | 08:41:26 | 3.30p | 18,169 | £600.03 |
| Sep 9, 2025 | 08:15:00 | 3.30p | 200 | £6.61 |
| Sep 8, 2025 | 14:44:25 | 3.30p | 108,439 | £3,578.60 |
| Sep 8, 2025 | 14:31:09 | 3.30p | 21,558 | £711.95 |
| Sep 8, 2025 | 13:48:34 | 3.40p | 1,471 | £49.99 |
| Sep 8, 2025 | 11:14:25 | 3.30p | 100,000 | £3,300.10 |
| Sep 8, 2025 | 09:51:51 | 3.31p | 300,000 | £9,930.00 |
| Sep 8, 2025 | 09:50:30 | 3.50p | 30 | £1.05 |
| Sep 8, 2025 | 09:42:29 | 3.32p | 21,445 | £711.97 |
| Sep 8, 2025 | 08:56:31 | 3.47p | 664 | £23.04 |
| Sep 8, 2025 | 08:06:36 | 3.47p | 10 | £0.35 |
| Sep 5, 2025 | 16:21:02 | 3.32p | 61,742 | £2,049.83 |
| Sep 5, 2025 | 16:18:25 | 3.31p | 151,058 | £5,000.02 |
| Sep 5, 2025 | 14:56:47 | 3.48p | 108,439 | £3,772.47 |
| Sep 5, 2025 | 10:14:27 | 3.31p | 20,379 | £674.54 |
| Sep 5, 2025 | 10:06:43 | 3.31p | 10,021 | £331.70 |
| Sep 5, 2025 | 09:00:13 | 3.31p | 104,340 | £3,453.65 |
| Sep 5, 2025 | 08:03:30 | 3.30p | 571 | £18.84 |
| Sep 5, 2025 | 08:03:19 | 3.34p | 70,000 | £2,338.00 |
| Sep 5, 2025 | 08:02:32 | 3.35p | 150,000 | £5,025.00 |
| Sep 4, 2025 | 14:15:38 | 3.34p | 151 | £5.04 |
| Sep 4, 2025 | 14:13:18 | 3.55p | 50,000 | £1,775.00 |
| Sep 2, 2025 | 14:08:14 | 3.34p | 114,498 | £3,821.94 |
| Sep 2, 2025 | 14:00:06 | 3.34p | 917 | £30.63 |
| Sep 2, 2025 | 12:37:31 | 3.34p | 109,228 | £3,643.85 |
| Sep 2, 2025 | 12:07:54 | 3.38p | 107,994 | £3,644.80 |
| Sep 2, 2025 | 11:37:07 | 3.43p | 7,300 | £250.17 |
| Sep 2, 2025 | 11:20:01 | 3.43p | 3,970 | £136.05 |
| Sep 2, 2025 | 09:18:12 | 3.59p | 12,500 | £448.75 |
| Sep 2, 2025 | 08:18:41 | 3.30p | 318 | £10.49 |
| Sep 2, 2025 | 08:18:41 | 3.30p | 5,555 | £183.32 |
| Sep 1, 2025 | 16:16:33 | 3.43p | 7,152 | £245.10 |
| Sep 1, 2025 | 15:48:39 | 3.69p | 3,387 | £124.98 |
| Sep 1, 2025 | 15:39:52 | 3.69p | 406 | £15.00 |
| Sep 1, 2025 | 14:50:51 | 3.44p | 27,125 | £931.74 |
| Sep 1, 2025 | 14:15:02 | 3.46p | 29,934 | £1,034.25 |
| Sep 1, 2025 | 13:13:42 | 3.46p | 17,130 | £591.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 284.53 | 9.44 |
| Avon Technologies PLC | 2,050.70 | 5.71 |
| Playtech PLC | 414.92 | 4.65 |
| Bae Systems PLC | 1,916.00 | 4.59 |
| Goodwin PLC | 10,770.00 | 3.56 |
| Cranswick PLC | 5,180.00 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.40 | -3.83 |
| W.A.G Payment Solutions PLC | 105.50 | -3.65 |
| Baltic Classifieds Group PLC | 321.00 | -3.46 |
| Xps Pensions Group PLC | 343.00 | -3.11 |
| Sdcl Efficiency Income Trust PLC | 55.90 | -2.78 |
| Oxford Nanopore Technologies PLC | 169.50 | -2.75 |