1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

1.05p-0.15 (-12.50%)11 Sep 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20251.20p1.19p1.11p1.20p65,274
Sep 9, 20251.20p1.20p1.10p1.20p200,190
Sep 8, 20251.20p1.19p1.11p1.20p89,925
Sep 5, 20251.20p1.10p1.10p1.20p60,000
Sep 4, 20251.20p1.30p1.10p1.20p134,405
Sep 3, 20251.20p1.18p1.10p1.20p125,407
Sep 2, 20251.20p1.15p1.11p1.20p24,721
Sep 1, 20251.20p1.16p1.11p1.20p94,178
Aug 29, 20251.20p1.16p1.16p1.20p145,447
Aug 28, 20251.20p1.17p1.10p1.20p52,836
Aug 27, 20251.20p1.23p1.10p1.20p214,547
Aug 26, 20251.20p1.25p1.10p1.20p292,559
Aug 22, 20251.25p1.33p1.10p1.27p243,667
Aug 21, 20251.20p1.40p1.10p1.25p167,720
Aug 20, 20251.30p1.30p1.12p1.20p234,320
Aug 19, 20251.32p1.34p1.20p1.30p790,264
Aug 18, 20251.38p1.40p1.30p1.32p291,797
Aug 15, 20251.35p1.40p1.30p1.35p634,143
Aug 14, 20251.35p1.40p1.30p1.35p258,007
Aug 13, 20251.35p1.43p1.30p1.43p321,782
Aug 12, 20251.35p1.38p1.22p1.35p659,076
Aug 11, 20251.35p1.34p1.30p1.35p62,934
Aug 8, 20251.35p1.38p1.38p1.35p1,769
Aug 7, 20251.35p1.40p1.23p1.35p458,797
Aug 6, 20251.35p1.38p1.30p1.35p289,246
Aug 5, 20251.35p1.40p1.30p1.35p514,842
Aug 4, 20251.35p1.40p1.30p1.35p109,610
Aug 1, 20251.35p1.40p1.30p1.35p43,488
Jul 31, 20251.35p1.40p1.30p1.40p172,631
Jul 30, 20251.35p1.39p1.30p1.35p277,613
Jul 29, 20251.35p1.40p1.30p1.35p166,983
Jul 28, 20251.35p1.40p1.30p1.35p425,082
Jul 25, 20251.40p1.60p1.30p1.53p2,233,644
Jul 24, 20251.32p1.44p1.24p1.32p208,051
Jul 23, 20251.32p1.44p1.24p1.32p142,109
Jul 22, 20251.30p1.38p1.38p1.32p201,512
Jul 21, 20251.34p1.43p1.20p1.43p442,249
Jul 18, 20251.30p1.43p1.20p1.43p227,028
Jul 17, 20251.35p1.40p1.20p1.30p1,131,068
Jul 16, 20251.43p1.43p1.23p1.35p3,866,450
Jul 15, 20251.50p1.58p1.40p1.43p738,387
Jul 14, 20251.52p1.60p1.40p1.50p617,728
Jul 11, 20251.68p1.65p1.50p1.52p850,319
Jul 10, 20251.68p1.73p1.55p1.68p1,491,136
Jul 9, 20251.68p1.81p1.55p1.68p370,874
Jul 8, 20251.68p1.80p1.55p1.68p2,282,447
Jul 7, 20251.63p1.80p1.55p1.74p1,206,229
Jul 4, 20251.63p1.68p1.50p1.63p2,453,446
Jul 3, 20251.70p1.80p1.51p1.63p2,350,657
Jul 2, 20251.52p1.80p1.46p1.70p4,137,610
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC284.539.44
Avon Technologies PLC2,050.705.71
Playtech PLC414.924.65
Bae Systems PLC1,916.004.59
Goodwin PLC10,770.003.56
Cranswick PLC5,180.003.19