1. Share Prices

  2. Ibstock PLC (IBST)

133.35p-0.45 (-0.33%)10 Sep 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:14:42133.35p150£200.03
Sep 10, 202514:14:01133.20p300£399.60
Sep 10, 202514:14:01133.20p970£1,292.04
Sep 10, 202514:14:01133.20p1,074£1,430.57
Sep 10, 202514:09:35133.00p286£380.38
Sep 10, 202514:09:35133.00p276£367.08
Sep 10, 202514:09:35133.00p2£2.66
Sep 10, 202514:09:35133.00p25£33.25
Sep 10, 202514:09:35133.00p2,800£3,724.00
Sep 10, 202514:09:35133.00p500£665.00
Sep 10, 202514:09:35133.00p695£924.35
Sep 10, 202514:09:35133.00p604£803.32
Sep 10, 202514:09:35133.00p155£206.15
Sep 10, 202514:09:35133.00p149£198.17
Sep 10, 202514:07:00132.98p200£265.95
Sep 10, 202514:06:59133.40p100£133.40
Sep 10, 202514:06:59133.00p858£1,141.14
Sep 10, 202514:06:59133.00p64£85.12
Sep 10, 202514:06:59133.00p262£348.46
Sep 10, 202514:06:59133.00p162£215.46
Sep 10, 202514:00:43133.40p7£9.34
Sep 10, 202513:56:39133.20p130£173.16
Sep 10, 202513:56:38133.20p476£634.03
Sep 10, 202513:56:35133.20p1,293£1,722.28
Sep 10, 202513:56:35133.20p887£1,181.48
Sep 10, 202513:56:27133.40p541£721.69
Sep 10, 202513:56:27133.40p726£968.48
Sep 10, 202513:56:27133.40p65£86.71
Sep 10, 202513:55:38133.40p167£222.78
Sep 10, 202513:55:38133.40p20£26.68
Sep 10, 202513:55:38133.20p726£967.03
Sep 10, 202513:55:38133.20p402£535.46
Sep 10, 202513:55:38133.20p306£407.59
Sep 10, 202513:55:38133.20p680£905.76
Sep 10, 202513:55:38133.20p117£155.84
Sep 10, 202513:52:09133.40p159£212.11
Sep 10, 202513:52:09133.40p55£73.37
Sep 10, 202513:48:21133.60p400£534.40
Sep 10, 202513:48:21133.60p315£420.84
Sep 10, 202513:48:21133.60p542£724.11
Sep 10, 202513:48:21133.60p438£585.17
Sep 10, 202513:48:21133.60p944£1,261.18
Sep 10, 202513:47:18134.00p220£294.80
Sep 10, 202513:47:18133.60p571£762.86
Sep 10, 202513:47:18133.60p726£969.94
Sep 10, 202513:47:18133.60p525£701.40
Sep 10, 202513:47:14133.60p4£5.34
Sep 10, 202513:38:29133.40p5£6.67
Sep 10, 202513:42:14133.60p517£690.71
Sep 10, 202513:42:07133.60p133£177.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45