1. Share Prices

  2. Insig Ai PLC (INSG)

24.00p+2.00 (+9.09%)16 Sep 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Insig Ai PLC Trades

DateTimePriceQuantityValue
Sep 16, 202515:34:2824.40p25,864£6,310.82
Sep 16, 202516:25:0524.70p2,024£499.93
Sep 16, 202515:52:1223.50p5,000£1,175.00
Sep 16, 202515:49:4223.50p2,500£587.50
Sep 16, 202515:43:3024.70p20,024£4,945.93
Sep 16, 202515:41:3324.45p17,120£4,185.84
Sep 16, 202515:38:4623.25p876£203.67
Sep 16, 202514:37:0223.25p30,000£6,975.00
Sep 16, 202514:33:5824.45p3,600£880.20
Sep 16, 202514:02:4624.45p9,055£2,213.95
Sep 16, 202513:51:3624.45p1,901£464.79
Sep 16, 202513:29:2223.00p91£20.93
Sep 16, 202513:23:5223.25p2,500£581.25
Sep 16, 202513:14:1223.90p25,000£5,975.00
Sep 16, 202513:06:5223.90p10,000£2,390.00
Sep 16, 202512:58:4323.70p11,000£2,607.00
Sep 16, 202512:58:4323.70p2,064£489.17
Sep 16, 202512:57:2923.70p4,227£1,001.80
Sep 16, 202512:56:3823.70p25,000£5,925.00
Sep 16, 202512:56:0323.63p25,000£5,906.25
Sep 16, 202512:55:2523.55p25,000£5,887.50
Sep 16, 202512:32:2922.31p2,484£554.18
Sep 16, 202512:05:3523.49p1,000£234.90
Sep 16, 202512:02:4223.00p10,000£2,300.00
Sep 16, 202511:50:2123.65p10,500£2,483.25
Sep 16, 202511:50:0523.00p2,500£575.00
Sep 16, 202511:46:5623.67p2,500£591.75
Sep 16, 202511:24:5123.67p19,671£4,656.13
Sep 16, 202511:24:4123.00p2,750£632.50
Sep 16, 202511:24:1823.70p20,000£4,740.00
Sep 16, 202511:22:4123.70p11,386£2,698.48
Sep 16, 202511:22:0422.77p10,000£2,277.00
Sep 16, 202511:21:0522.80p20,000£4,560.00
Sep 16, 202510:29:2622.80p3,017£687.88
Sep 16, 202508:21:3922.90p82,850£18,972.65
Sep 16, 202508:01:0023.00p86,544£19,905.12
Sep 16, 202509:40:0422.15p2,250£498.38
Sep 16, 202509:25:2822.83p4,450£1,015.94
Sep 16, 202509:23:5922.83p1,077£245.88
Sep 16, 202508:47:2022.68p4,300£975.03
Sep 16, 202508:36:5022.68p4,749£1,076.84
Sep 16, 202508:14:1422.70p4,387£995.85
Sep 16, 202508:11:3222.73p521£118.40
Sep 16, 202508:09:5522.77p26,722£6,084.60
Sep 16, 202508:09:1321.56p20,000£4,312.00
Sep 16, 202508:08:3521.55p2,750£592.63
Sep 16, 202508:01:0222.49p20,000£4,498.00
Sep 16, 202508:00:1622.40p2,205£493.92
Sep 16, 202508:00:1522.40p4,344£973.06
Sep 15, 202516:17:0222.50p4,426£995.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.