Shares Magazine
61.90p-0.10 (-0.16%)10 Sep 2025, 14:16
Itm Power PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:16:53 | 61.90p | 756 | £467.96 |
| Sep 10, 2025 | 14:16:53 | 61.90p | 1,259 | £779.32 |
| Sep 10, 2025 | 14:16:48 | 61.95p | 982 | £608.35 |
| Sep 10, 2025 | 14:16:26 | 62.22p | 9,000 | £5,599.91 |
| Sep 10, 2025 | 14:07:26 | 62.20p | 250 | £155.50 |
| Sep 10, 2025 | 14:06:23 | 62.40p | 19 | £11.86 |
| Sep 10, 2025 | 14:02:15 | 61.86p | 719 | £444.77 |
| Sep 10, 2025 | 14:00:00 | 62.40p | 1 | £0.62 |
| Sep 10, 2025 | 14:00:00 | 61.80p | 1 | £0.62 |
| Sep 10, 2025 | 13:57:36 | 62.20p | 4 | £2.49 |
| Sep 10, 2025 | 13:55:59 | 62.20p | 25,000 | £15,550.05 |
| Sep 10, 2025 | 13:53:07 | 62.20p | 1 | £0.62 |
| Sep 10, 2025 | 13:52:53 | 61.86p | 314 | £194.24 |
| Sep 10, 2025 | 13:52:51 | 62.19p | 395 | £245.63 |
| Sep 10, 2025 | 13:52:32 | 62.10p | 35 | £21.74 |
| Sep 10, 2025 | 13:51:10 | 61.86p | 404 | £249.91 |
| Sep 10, 2025 | 13:50:56 | 62.15p | 1,596 | £991.99 |
| Sep 10, 2025 | 13:49:19 | 62.12p | 599 | £372.09 |
| Sep 10, 2025 | 13:48:18 | 62.00p | 433 | £268.46 |
| Sep 10, 2025 | 13:47:13 | 62.00p | 2 | £1.24 |
| Sep 10, 2025 | 13:47:13 | 62.00p | 200 | £124.00 |
| Sep 10, 2025 | 13:47:13 | 62.00p | 1,000 | £620.00 |
| Sep 10, 2025 | 13:44:48 | 61.50p | 1,000 | £615.00 |
| Sep 10, 2025 | 13:41:40 | 61.83p | 16 | £9.89 |
| Sep 10, 2025 | 13:40:00 | 61.50p | 225 | £138.38 |
| Sep 10, 2025 | 13:40:00 | 62.00p | 1 | £0.62 |
| Sep 10, 2025 | 13:29:58 | 61.70p | 16 | £9.87 |
| Sep 10, 2025 | 13:29:18 | 61.51p | 3,000 | £1,845.39 |
| Sep 10, 2025 | 13:23:22 | 61.30p | 3 | £1.84 |
| Sep 10, 2025 | 13:22:23 | 61.54p | 1,625 | £999.98 |
| Sep 10, 2025 | 13:20:57 | 61.34p | 5,000 | £3,067.01 |
| Sep 10, 2025 | 13:19:46 | 61.70p | 100 | £61.70 |
| Sep 10, 2025 | 13:19:46 | 61.70p | 1,300 | £802.10 |
| Sep 10, 2025 | 13:19:44 | 62.10p | 28 | £17.39 |
| Sep 10, 2025 | 13:19:44 | 61.60p | 1,252 | £771.23 |
| Sep 10, 2025 | 13:19:44 | 61.60p | 1,300 | £800.80 |
| Sep 10, 2025 | 13:19:44 | 61.40p | 8,296 | £5,093.74 |
| Sep 10, 2025 | 13:19:44 | 61.40p | 1,000 | £614.00 |
| Sep 10, 2025 | 13:19:44 | 61.40p | 2,324 | £1,426.94 |
| Sep 10, 2025 | 13:19:44 | 61.50p | 2,638 | £1,622.37 |
| Sep 10, 2025 | 13:19:44 | 61.50p | 1,665 | £1,023.98 |
| Sep 10, 2025 | 13:19:32 | 61.56p | 10,000 | £6,156.06 |
| Sep 10, 2025 | 13:17:58 | 61.56p | 1,500 | £923.40 |
| Sep 10, 2025 | 13:15:44 | 61.56p | 47 | £28.93 |
| Sep 10, 2025 | 13:11:42 | 61.50p | 30 | £18.45 |
| Sep 10, 2025 | 13:10:18 | 61.50p | 2 | £1.23 |
| Sep 10, 2025 | 13:07:16 | 61.90p | 2 | £1.24 |
| Sep 10, 2025 | 13:06:03 | 61.50p | 130 | £79.95 |
| Sep 10, 2025 | 13:06:03 | 62.10p | 3 | £1.86 |
| Sep 10, 2025 | 13:05:53 | 61.53p | 300 | £184.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.39 | 7.47 |
| Dcc PLC | 4,810.00 | 3.00 |
| Anglo American PLC | 2,562.00 | 2.89 |
| Prudential PLC | 1,021.50 | 2.81 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Pershing Square Holdings LTD | 4,594.00 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,942.85 | -13.30 |
| Atalaya Mining Copper, S.A. | 535.74 | -4.33 |
| Computacenter PLC | 2,320.00 | -3.89 |
| Vistry Group PLC | 585.00 | -3.11 |
| International Consolidated Airlines Group S.A. | 387.50 | -2.61 |
| Marks And Spencer Group PLC | 344.00 | -2.47 |