Shares Magazine
152.05p-0.95 (-0.62%)11 Sep 2025, 13:57
Kooth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 13:57:26 | 152.05p | 1,000 | £1,520.50 |
| Sep 11, 2025 | 12:20:38 | 153.00p | 300,000 | £459,000.00 |
| Sep 11, 2025 | 12:20:25 | 153.00p | 202,825 | £310,322.25 |
| Sep 11, 2025 | 12:20:17 | 153.00p | 14,720 | £22,521.60 |
| Sep 11, 2025 | 12:20:09 | 153.00p | 181,315 | £277,411.95 |
| Sep 11, 2025 | 10:42:59 | 152.05p | 2,000 | £3,041.00 |
| Sep 11, 2025 | 10:40:24 | 153.00p | 9 | £13.77 |
| Sep 11, 2025 | 10:40:24 | 152.00p | 3 | £4.56 |
| Sep 11, 2025 | 10:40:24 | 152.00p | 4 | £6.08 |
| Sep 11, 2025 | 10:40:24 | 153.00p | 14 | £21.42 |
| Sep 11, 2025 | 10:40:15 | 151.00p | 5,690 | £8,591.90 |
| Sep 10, 2025 | 15:13:44 | 153.00p | 150 | £229.50 |
| Sep 10, 2025 | 13:55:45 | 152.13p | 2,600 | £3,955.25 |
| Sep 10, 2025 | 12:09:41 | 154.00p | 3 | £4.62 |
| Sep 10, 2025 | 12:09:41 | 154.00p | 91 | £140.14 |
| Sep 10, 2025 | 12:09:41 | 154.00p | 6 | £9.24 |
| Sep 10, 2025 | 12:09:41 | 152.00p | 117 | £177.84 |
| Sep 10, 2025 | 12:09:41 | 154.00p | 6 | £9.24 |
| Sep 10, 2025 | 12:08:39 | 153.00p | 1,623 | £2,483.19 |
| Sep 10, 2025 | 12:07:59 | 152.10p | 790 | £1,201.59 |
| Sep 10, 2025 | 10:23:26 | 153.00p | 48 | £73.44 |
| Sep 10, 2025 | 09:16:27 | 152.10p | 271 | £412.19 |
| Sep 10, 2025 | 08:06:13 | 153.00p | 977 | £1,494.81 |
| Sep 9, 2025 | 16:35:11 | 152.00p | 2,318 | £3,523.36 |
| Sep 9, 2025 | 15:29:09 | 154.00p | 1 | £1.54 |
| Sep 9, 2025 | 15:29:09 | 154.00p | 144 | £221.76 |
| Sep 9, 2025 | 15:29:09 | 154.00p | 10 | £15.40 |
| Sep 9, 2025 | 15:29:09 | 154.00p | 9 | £13.86 |
| Sep 9, 2025 | 15:29:09 | 152.00p | 443 | £673.36 |
| Sep 9, 2025 | 15:28:28 | 152.00p | 4,161 | £6,324.72 |
| Sep 9, 2025 | 11:00:15 | 157.00p | 750 | £1,177.50 |
| Sep 9, 2025 | 10:43:41 | 152.30p | 1,135 | £1,728.61 |
| Sep 9, 2025 | 10:21:29 | 151.93p | 12,000 | £18,232.00 |
| Sep 9, 2025 | 09:33:31 | 152.25p | 975 | £1,484.45 |
| Sep 9, 2025 | 09:28:12 | 154.50p | 2,000 | £3,090.00 |
| Sep 9, 2025 | 09:26:21 | 154.00p | 2,500 | £3,850.00 |
| Sep 9, 2025 | 09:26:09 | 154.00p | 2,500 | £3,850.00 |
| Sep 9, 2025 | 09:25:38 | 154.00p | 410 | £631.40 |
| Sep 9, 2025 | 09:25:38 | 154.00p | 1 | £1.54 |
| Sep 9, 2025 | 09:25:38 | 154.00p | 0 | £0.00 |
| Sep 9, 2025 | 09:25:38 | 152.00p | 40 | £60.80 |
| Sep 9, 2025 | 09:25:38 | 154.00p | 129 | £198.66 |
| Sep 9, 2025 | 09:25:38 | 154.00p | 9 | £13.86 |
| Sep 9, 2025 | 09:25:38 | 154.00p | 2 | £3.08 |
| Sep 9, 2025 | 09:25:38 | 154.00p | 3 | £4.62 |
| Sep 9, 2025 | 09:25:38 | 152.00p | 200 | £304.00 |
| Sep 9, 2025 | 09:25:30 | 154.00p | 12,987 | £19,999.98 |
| Sep 8, 2025 | 16:23:18 | 153.00p | 13,000 | £19,890.00 |
| Sep 8, 2025 | 11:19:24 | 153.00p | 75 | £114.75 |
| Sep 8, 2025 | 11:09:31 | 151.75p | 5,000 | £7,587.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 286.05 | 10.02 |
| Avon Technologies PLC | 2,075.00 | 6.96 |
| Playtech PLC | 416.00 | 4.92 |
| Bae Systems PLC | 1,922.50 | 4.94 |
| Vistry Group PLC | 595.40 | 4.60 |
| Asos PLC | 292.93 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 105.50 | -3.65 |
| Chrysalis Investments Limited | 125.82 | -3.51 |
| Baltic Classifieds Group PLC | 321.56 | -3.29 |
| Bytes Technology Group PLC | 413.60 | -2.50 |
| Xps Pensions Group PLC | 346.00 | -2.26 |
| M&G PLC | 252.10 | -2.25 |